2018-10-29T13:28:02.958Z|I-OCEAN7-304-1214551|  24.07  13.618  37.954  31.620 1498.6368    65.7    5.60 00:54:16.20M
2018-10-29T13:28:08.017Z|I-OCEAN7-304-1214551|  24.04  13.618  37.955  31.621 1498.6370    65.6    5.60 00:54:21.26M
2018-10-29T13:28:13.076Z|I-OCEAN7-304-1214551|  24.06  13.618  37.957  31.622 1498.6385    65.5    5.59 00:54:26.32M
2018-10-29T13:28:18.137Z|I-OCEAN7-304-1214551|  24.07  13.618  37.946  31.613 1498.6268    65.5    5.59 00:54:31.38M
2018-10-29T13:28:23.196Z|I-OCEAN7-304-1214551|  24.09  13.618  37.945  31.612 1498.6263    65.5    5.59 00:54:36.44M
2018-10-29T13:28:28.252Z|I-OCEAN7-304-1214551|  24.10  13.618  37.945  31.611 1498.6266    65.4    5.58 00:54:41.50M
2018-10-29T13:28:33.316Z|I-OCEAN7-304-1214551|  24.10  13.618  37.950  31.616 1498.6326    65.4    5.58 00:54:46.55M
2018-10-29T13:28:38.378Z|I-OCEAN7-304-1214551|  24.10  13.618  37.952  31.618 1498.6343    65.4    5.58 00:54:51.61M
2018-10-29T13:28:43.436Z|I-OCEAN7-304-1214551|  24.06  13.618  37.953  31.619 1498.6354    65.3    5.57 00:54:56.67M
2018-10-29T13:28:48.493Z|I-OCEAN7-304-1214551|  24.07  13.618  37.925  31.592 1498.6041    65.3    5.57 00:55:01.73M
2018-10-29T13:28:53.557Z|I-OCEAN7-304-1214551|  24.08  13.618  37.925  31.592 1498.6051    65.4    5.58 00:55:06.79M
2018-10-29T13:28:58.608Z|I-OCEAN7-304-1214551|  24.08  13.618  37.904  31.573 1498.5818    65.4    5.58 00:55:11.85M