2018-10-29T13:24:00.094Z|I-OCEAN7-304-1214551|  24.07  13.618  37.982  31.646 1498.6667    66.0    5.63 00:50:13.33M
2018-10-29T13:24:05.158Z|I-OCEAN7-304-1214551|  24.10  13.617  38.031  31.692 1498.7197    65.8    5.61 00:50:18.39M
2018-10-29T13:24:10.214Z|I-OCEAN7-304-1214551|  24.13  13.617  38.022  31.684 1498.7101    65.5    5.59 00:50:23.44M
2018-10-29T13:24:15.278Z|I-OCEAN7-304-1214551|  24.13  13.617  38.073  31.731 1498.7655    65.3    5.57 00:50:28.50M
2018-10-29T13:24:20.334Z|I-OCEAN7-304-1214551|  24.13  13.617  38.073  31.731 1498.7650    65.2    5.56 00:50:33.56M
2018-10-29T13:24:25.390Z|I-OCEAN7-304-1214551|  24.11  13.617  38.117  31.772 1498.8121    65.1    5.55 00:50:38.62M
2018-10-29T13:24:30.450Z|I-OCEAN7-304-1214551|  24.11  13.616  38.110  31.766 1498.8040    65.0    5.54 00:50:43.68M
2018-10-29T13:24:35.510Z|I-OCEAN7-304-1214551|  24.11  13.616  38.109  31.765 1498.8024    64.9    5.54 00:50:48.74M
2018-10-29T13:24:40.575Z|I-OCEAN7-304-1214551|  24.11  13.616  38.050  31.710 1498.7379    65.0    5.54 00:50:53.79M
2018-10-29T13:24:45.630Z|I-OCEAN7-304-1214551|  24.14  13.616  38.015  31.678 1498.7004    65.0    5.55 00:50:58.86M
2018-10-29T13:24:50.690Z|I-OCEAN7-304-1214551|  24.14  13.616  37.979  31.645 1498.6614    65.1    5.55 00:51:03.91M
2018-10-29T13:24:55.751Z|I-OCEAN7-304-1214551|  24.14  13.616  37.988  31.653 1498.6715    65.1    5.55 00:51:08.97M