2018-10-29T13:19:01.839Z|I-OCEAN7-304-1214551|  24.12  13.617  38.023  31.684 1498.7095    65.5    5.58 00:45:15.06M
2018-10-29T13:19:06.897Z|I-OCEAN7-304-1214551|  24.12  13.616  38.049  31.709 1498.7369    65.7    5.60 00:45:20.12M
2018-10-29T13:19:11.952Z|I-OCEAN7-304-1214551|  24.13  13.616  38.048  31.708 1498.7361    65.9    5.62 00:45:25.18M
2018-10-29T13:19:17.012Z|I-OCEAN7-304-1214551|  24.12  13.616  38.047  31.708 1498.7350    66.1    5.63 00:45:30.23M
2018-10-29T13:19:22.072Z|I-OCEAN7-304-1214551|  24.12  13.616  38.252  31.898 1498.9583    65.9    5.62 00:45:35.29M
2018-10-29T13:19:27.132Z|I-OCEAN7-304-1214551|  24.11  13.616  38.300  31.942 1499.0089    65.7    5.60 00:45:40.35M
2018-10-29T13:19:32.198Z|I-OCEAN7-304-1214551|  24.15  13.615  38.289  31.932 1498.9973    65.6    5.59 00:45:45.41M
2018-10-29T13:19:37.253Z|I-OCEAN7-304-1214551|  24.13  13.615  38.197  31.847 1498.8971    65.5    5.58 00:45:50.47M
2018-10-29T13:19:42.318Z|I-OCEAN7-304-1214551|  24.14  13.616  38.118  31.774 1498.8109    65.2    5.55 00:45:55.53M
2018-10-29T13:19:47.373Z|I-OCEAN7-304-1214551|  24.14  13.615  38.051  31.712 1498.7377    65.1    5.55 00:46:00.59M
2018-10-29T13:19:52.438Z|I-OCEAN7-304-1214551|  24.13  13.615  38.020  31.683 1498.7030    65.1    5.55 00:46:05.65M
2018-10-29T13:19:57.494Z|I-OCEAN7-304-1214551|  24.11  13.615  37.978  31.644 1498.6577    65.2    5.57 00:46:10.71M