2018-10-29T13:13:03.641Z|I-OCEAN7-304-1214551| 24.18 13.614 37.891 31.565 1498.5608 65.7 5.61 00:39:16.83M 2018-10-29T13:13:08.701Z|I-OCEAN7-304-1214551| 24.19 13.614 37.925 31.595 1498.5981 65.6 5.60 00:39:21.89M 2018-10-29T13:13:13.762Z|I-OCEAN7-304-1214551| 24.16 13.615 37.904 31.576 1498.5757 65.5 5.59 00:39:26.95M 2018-10-29T13:13:18.822Z|I-OCEAN7-304-1214551| 24.20 13.615 37.898 31.571 1498.5706 65.5 5.59 00:39:32.03M 2018-10-29T13:13:23.877Z|I-OCEAN7-304-1214551| 24.14 13.615 37.886 31.559 1498.5570 65.6 5.60 00:39:37.09M 2018-10-29T13:13:28.942Z|I-OCEAN7-304-1214551| 24.13 13.615 37.885 31.558 1498.5565 65.5 5.59 00:39:42.14M 2018-10-29T13:13:33.999Z|I-OCEAN7-304-1214551| 24.16 13.616 37.885 31.557 1498.5569 65.6 5.59 00:39:47.20M 2018-10-29T13:13:39.053Z|I-OCEAN7-304-1214551| 24.17 13.616 37.876 31.549 1498.5485 65.8 5.61 00:39:52.26M 2018-10-29T13:13:44.119Z|I-OCEAN7-304-1214551| 24.17 13.616 37.876 31.549 1498.5483 66.1 5.64 00:39:57.32M 2018-10-29T13:13:49.178Z|I-OCEAN7-304-1214551| 24.15 13.616 37.876 31.549 1498.5483 66.4 5.66 00:40:02.38M 2018-10-29T13:13:54.237Z|I-OCEAN7-304-1214551| 24.13 13.616 37.911 31.581 1498.5864 66.3 5.66 00:40:07.44M 2018-10-29T13:13:59.298Z|I-OCEAN7-304-1214551| 24.11 13.616 38.022 31.684 1498.7069 66.1 5.64 00:40:12.50M