2018-10-29T13:13:03.641Z|I-OCEAN7-304-1214551|  24.18  13.614  37.891  31.565 1498.5608    65.7    5.61 00:39:16.83M
2018-10-29T13:13:08.701Z|I-OCEAN7-304-1214551|  24.19  13.614  37.925  31.595 1498.5981    65.6    5.60 00:39:21.89M
2018-10-29T13:13:13.762Z|I-OCEAN7-304-1214551|  24.16  13.615  37.904  31.576 1498.5757    65.5    5.59 00:39:26.95M
2018-10-29T13:13:18.822Z|I-OCEAN7-304-1214551|  24.20  13.615  37.898  31.571 1498.5706    65.5    5.59 00:39:32.03M
2018-10-29T13:13:23.877Z|I-OCEAN7-304-1214551|  24.14  13.615  37.886  31.559 1498.5570    65.6    5.60 00:39:37.09M
2018-10-29T13:13:28.942Z|I-OCEAN7-304-1214551|  24.13  13.615  37.885  31.558 1498.5565    65.5    5.59 00:39:42.14M
2018-10-29T13:13:33.999Z|I-OCEAN7-304-1214551|  24.16  13.616  37.885  31.557 1498.5569    65.6    5.59 00:39:47.20M
2018-10-29T13:13:39.053Z|I-OCEAN7-304-1214551|  24.17  13.616  37.876  31.549 1498.5485    65.8    5.61 00:39:52.26M
2018-10-29T13:13:44.119Z|I-OCEAN7-304-1214551|  24.17  13.616  37.876  31.549 1498.5483    66.1    5.64 00:39:57.32M
2018-10-29T13:13:49.178Z|I-OCEAN7-304-1214551|  24.15  13.616  37.876  31.549 1498.5483    66.4    5.66 00:40:02.38M
2018-10-29T13:13:54.237Z|I-OCEAN7-304-1214551|  24.13  13.616  37.911  31.581 1498.5864    66.3    5.66 00:40:07.44M
2018-10-29T13:13:59.298Z|I-OCEAN7-304-1214551|  24.11  13.616  38.022  31.684 1498.7069    66.1    5.64 00:40:12.50M