2018-10-29T13:08:00.583Z|I-OCEAN7-304-1214551|  24.19  13.614  37.822  31.501 1498.4850    65.7    5.61 00:34:13.76M
2018-10-29T13:08:05.639Z|I-OCEAN7-304-1214551|  24.21  13.614  37.944  31.613 1498.6187    65.5    5.58 00:34:18.82M
2018-10-29T13:08:10.699Z|I-OCEAN7-304-1214551|  24.18  13.614  37.989  31.655 1498.6677    65.3    5.57 00:34:23.88M
2018-10-29T13:08:15.759Z|I-OCEAN7-304-1214551|  24.18  13.614  37.989  31.655 1498.6680    65.2    5.56 00:34:28.94M
2018-10-29T13:08:20.819Z|I-OCEAN7-304-1214551|  24.18  13.614  37.959  31.628 1498.6357    65.3    5.57 00:34:34.02M
2018-10-29T13:08:25.877Z|I-OCEAN7-304-1214551|  24.18  13.614  37.887  31.560 1498.5565    65.4    5.58 00:34:39.07M
2018-10-29T13:08:30.940Z|I-OCEAN7-304-1214551|  24.18  13.615  37.837  31.514 1498.5032    65.3    5.58 00:34:44.13M
2018-10-29T13:08:35.998Z|I-OCEAN7-304-1214551|  24.13  13.615  37.794  31.474 1498.4558    65.3    5.58 00:34:49.19M
2018-10-29T13:08:41.055Z|I-OCEAN7-304-1214551|  24.19  13.615  37.789  31.469 1498.4513    65.4    5.58 00:34:54.25M
2018-10-29T13:08:46.118Z|I-OCEAN7-304-1214551|  24.18  13.615  37.873  31.547 1498.5427    65.5    5.59 00:34:59.31M
2018-10-29T13:08:51.176Z|I-OCEAN7-304-1214551|  24.18  13.615  37.873  31.547 1498.5432    65.4    5.58 00:35:04.37M
2018-10-29T13:08:56.238Z|I-OCEAN7-304-1214551|  24.18  13.615  37.874  31.548 1498.5430    65.3    5.57 00:35:09.43M