2018-10-29T13:06:04.724Z|I-OCEAN7-304-1214551|  24.18  13.612  37.886  31.561 1498.5514    65.8    5.62 00:32:17.90M
2018-10-29T13:06:09.784Z|I-OCEAN7-304-1214551|  24.21  13.612  37.849  31.527 1498.5116    65.7    5.61 00:32:22.96M
2018-10-29T13:06:14.844Z|I-OCEAN7-304-1214551|  24.21  13.612  37.849  31.527 1498.5110    65.8    5.62 00:32:28.03M
2018-10-29T13:06:19.904Z|I-OCEAN7-304-1214551|  24.22  13.612  37.818  31.498 1498.4769    65.9    5.63 00:32:33.10M
2018-10-29T13:06:24.965Z|I-OCEAN7-304-1214551|  24.22  13.612  37.818  31.498 1498.4766    66.2    5.65 00:32:38.16M
2018-10-29T13:06:30.025Z|I-OCEAN7-304-1214551|  24.25  13.613  37.790  31.472 1498.4478    66.6    5.69 00:32:43.21M
2018-10-29T13:06:35.085Z|I-OCEAN7-304-1214551|  24.24  13.613  38.190  31.842 1498.8846    66.8    5.69 00:32:48.27M
2018-10-29T13:06:39.885Z|I-OCEAN7-304-1214551|  24.24  13.613  38.367  32.007 1499.0796    66.6    5.67 00:32:53.33M
2018-10-29T13:06:44.945Z|I-OCEAN7-304-1214551|  24.24  13.614  38.260  31.907 1498.9636    66.4    5.65 00:32:58.14M
2018-10-29T13:06:50.006Z|I-OCEAN7-304-1214551|  24.26  13.614  38.139  31.794 1498.8322    66.2    5.64 00:33:03.20M
2018-10-29T13:06:55.061Z|I-OCEAN7-304-1214551|  24.21  13.614  38.066  31.727 1498.7526    65.9    5.62 00:33:08.25M