2018-10-29T13:04:03.293Z|I-OCEAN7-304-1214551|  24.20  13.615  37.747  31.430 1498.4067    65.6    5.60 00:30:16.47M
2018-10-29T13:04:08.356Z|I-OCEAN7-304-1214551|  24.21  13.616  37.747  31.430 1498.4076    65.6    5.60 00:30:21.53M
2018-10-29T13:04:13.413Z|I-OCEAN7-304-1214551|  24.21  13.616  37.748  31.430 1498.4082    65.5    5.59 00:30:26.59M
2018-10-29T13:04:18.476Z|I-OCEAN7-304-1214551|  24.22  13.615  37.748  31.430 1498.4081    65.3    5.58 00:30:31.65M
2018-10-29T13:04:23.534Z|I-OCEAN7-304-1214551|  24.19  13.615  37.799  31.478 1498.4628    65.5    5.60 00:30:36.71M
2018-10-29T13:04:28.597Z|I-OCEAN7-304-1214551|  24.20  13.615  37.807  31.486 1498.4709    65.8    5.62 00:30:41.77M
2018-10-29T13:04:33.654Z|I-OCEAN7-304-1214551|  24.25  13.615  37.808  31.487 1498.4720    66.1    5.64 00:30:46.82M
2018-10-29T13:04:38.709Z|I-OCEAN7-304-1214551|  24.20  13.614  37.804  31.483 1498.4662    66.3    5.66 00:30:51.89M
2018-10-29T13:04:43.770Z|I-OCEAN7-304-1214551|  24.20  13.614  37.769  31.451 1498.4283    66.2    5.65 00:30:56.94M
2018-10-29T13:04:48.830Z|I-OCEAN7-304-1214551|  24.20  13.614  37.768  31.451 1498.4274    65.9    5.63 00:31:02.02M
2018-10-29T13:04:53.890Z|I-OCEAN7-304-1214551|  24.20  13.614  37.537  31.237 1498.1752    65.8    5.62 00:31:07.08M
2018-10-29T13:04:58.950Z|I-OCEAN7-304-1214551|  24.19  13.614  37.939  31.609 1498.6122    65.6    5.60 00:31:12.14M