2018-10-29T13:02:01.857Z|I-OCEAN7-304-1214551| 24.22 13.614 37.866 31.541 1498.5337 66.1 5.64 00:28:15.04M 2018-10-29T13:02:06.917Z|I-OCEAN7-304-1214551| 24.22 13.614 37.866 31.541 1498.5348 65.9 5.62 00:28:20.10M 2018-10-29T13:02:11.982Z|I-OCEAN7-304-1214551| 24.23 13.615 37.880 31.554 1498.5507 65.7 5.61 00:28:25.16M 2018-10-29T13:02:17.038Z|I-OCEAN7-304-1214551| 24.26 13.615 37.882 31.556 1498.5535 65.5 5.59 00:28:30.22M 2018-10-29T13:02:22.098Z|I-OCEAN7-304-1214551| 24.21 13.614 37.717 31.403 1498.3711 65.3 5.58 00:28:35.28M 2018-10-29T13:02:27.163Z|I-OCEAN7-304-1214551| 24.23 13.614 37.676 31.365 1498.3256 65.3 5.58 00:28:40.34M 2018-10-29T13:02:32.218Z|I-OCEAN7-304-1214551| 24.26 13.613 37.714 31.401 1498.3669 65.5 5.60 00:28:45.40M 2018-10-29T13:02:37.279Z|I-OCEAN7-304-1214551| 24.23 13.613 37.779 31.461 1498.4355 65.6 5.60 00:28:50.46M 2018-10-29T13:02:42.339Z|I-OCEAN7-304-1214551| 24.22 13.612 37.827 31.506 1498.4868 65.6 5.60 00:28:55.51M 2018-10-29T13:02:47.399Z|I-OCEAN7-304-1214551| 24.22 13.612 37.800 31.481 1498.4568 65.4 5.59 00:29:00.58M 2018-10-29T13:02:52.459Z|I-OCEAN7-304-1214551| 24.26 13.612 37.790 31.472 1498.4465 65.4 5.58 00:29:05.63M 2018-10-29T13:02:57.516Z|I-OCEAN7-304-1214551| 24.26 13.612 37.750 31.435 1498.4037 65.3 5.58 00:29:10.69M