2018-10-29T12:58:04.835Z|I-OCEAN7-304-1214551|  24.25  13.613  37.737  31.423 1498.3915    66.6    5.69 00:24:18.01M
2018-10-29T12:58:09.636Z|I-OCEAN7-304-1214551|  24.25  13.613  37.798  31.479 1498.4573    66.6    5.69 00:24:23.07M
2018-10-29T12:58:14.696Z|I-OCEAN7-304-1214551|  24.25  13.613  37.847  31.524 1498.5105    66.5    5.68 00:24:27.85M
2018-10-29T12:58:19.754Z|I-OCEAN7-304-1214551|  24.26  13.613  37.847  31.524 1498.5118    66.4    5.67 00:24:32.91M
2018-10-29T12:58:24.901Z|I-OCEAN7-304-1214551|  24.26  13.613  37.843  31.520 1498.5079    66.3    5.66 00:24:37.97M
2018-10-29T12:58:29.875Z|I-OCEAN7-304-1214551|  24.26  13.613  37.842  31.520 1498.5068    66.2    5.65 00:24:43.13M
2018-10-29T12:58:34.937Z|I-OCEAN7-304-1214551|  24.26  13.613  37.841  31.519 1498.5055    66.3    5.66 00:24:48.11M
2018-10-29T12:58:39.994Z|I-OCEAN7-304-1214551|  24.23  13.613  37.807  31.488 1498.4684    66.4    5.67 00:24:53.17M
2018-10-29T12:58:45.052Z|I-OCEAN7-304-1214551|  24.29  13.613  37.765  31.448 1498.4226    66.2    5.65 00:24:58.23M
2018-10-29T12:58:50.115Z|I-OCEAN7-304-1214551|  24.29  13.613  37.764  31.448 1498.4224    65.8    5.62 00:25:03.28M
2018-10-29T12:58:55.178Z|I-OCEAN7-304-1214551|  24.26  13.613  37.764  31.448 1498.4210    65.6    5.60 00:25:08.34M