2018-10-29T12:55:02.947Z|I-OCEAN7-304-1214551|  24.31  13.611  37.735  31.422 1498.3859    66.1    5.65 00:21:16.12M
2018-10-29T12:55:08.007Z|I-OCEAN7-304-1214551|  24.31  13.611  37.735  31.422 1498.3860    66.0    5.64 00:21:21.17M
2018-10-29T12:55:13.072Z|I-OCEAN7-304-1214551|  24.30  13.612  37.744  31.430 1498.3971    66.2    5.66 00:21:26.23M
2018-10-29T12:55:18.127Z|I-OCEAN7-304-1214551|  24.29  13.612  37.825  31.505 1498.4850    66.5    5.68 00:21:31.29M
2018-10-29T12:55:23.192Z|I-OCEAN7-304-1214551|  24.27  13.612  37.848  31.526 1498.5112    66.5    5.68 00:21:36.35M
2018-10-29T12:55:28.248Z|I-OCEAN7-304-1214551|  24.30  13.612  37.828  31.507 1498.4893    66.3    5.66 00:21:41.41M
2018-10-29T12:55:33.312Z|I-OCEAN7-304-1214551|  24.33  13.612  37.786  31.469 1498.4447    66.2    5.65 00:21:46.47M
2018-10-29T12:55:38.363Z|I-OCEAN7-304-1214551|  24.28  13.612  37.765  31.449 1498.4197    66.2    5.65 00:21:51.53M
2018-10-29T12:55:43.423Z|I-OCEAN7-304-1214551|  24.28  13.612  37.757  31.442 1498.4103    66.2    5.66 00:21:56.58M
2018-10-29T12:55:48.484Z|I-OCEAN7-304-1214551|  24.28  13.611  37.756  31.441 1498.4084    66.3    5.66 00:22:01.64M
2018-10-29T12:55:53.544Z|I-OCEAN7-304-1214551|  24.28  13.611  37.760  31.446 1498.4126    66.4    5.67 00:22:06.70M
2018-10-29T12:55:58.604Z|I-OCEAN7-304-1214551|  24.27  13.611  37.801  31.484 1498.4572    66.6    5.68 00:22:11.76M