2018-10-29T12:49:04.231Z|I-OCEAN7-304-1214551|  24.37  13.607  37.741  31.431 1498.3834    66.1    5.65 00:15:17.38M
2018-10-29T12:49:09.289Z|I-OCEAN7-304-1214551|  24.37  13.607  37.742  31.432 1498.3833    66.1    5.65 00:15:22.43M
2018-10-29T12:49:14.351Z|I-OCEAN7-304-1214551|  24.37  13.606  37.753  31.443 1498.3950    66.5    5.68 00:15:27.49M
2018-10-29T12:49:19.410Z|I-OCEAN7-304-1214551|  24.33  13.606  37.754  31.444 1498.3949    66.7    5.70 00:15:32.55M
2018-10-29T12:49:24.470Z|I-OCEAN7-304-1214551|  24.34  13.606  37.733  31.424 1498.3718    66.9    5.72 00:15:37.61M
2018-10-29T12:49:29.530Z|I-OCEAN7-304-1214551|  24.38  13.606  37.732  31.424 1498.3716    67.1    5.73 00:15:42.67M
2018-10-29T12:49:34.590Z|I-OCEAN7-304-1214551|  24.38  13.608  37.732  31.422 1498.3763    67.1    5.73 00:15:47.73M
2018-10-29T12:49:39.641Z|I-OCEAN7-304-1214551|  24.39  13.608  37.732  31.422 1498.3763    66.9    5.72 00:15:52.79M
2018-10-29T12:49:44.710Z|I-OCEAN7-304-1214551|  24.39  13.608  37.731  31.421 1498.3748    66.7    5.69 00:15:57.84M
2018-10-29T12:49:49.761Z|I-OCEAN7-304-1214551|  24.38  13.608  37.693  31.386 1498.3342    66.6    5.69 00:16:02.91M
2018-10-29T12:49:54.830Z|I-OCEAN7-304-1214551|  24.38  13.608  37.694  31.386 1498.3353    66.7    5.70 00:16:07.96M
2018-10-29T12:49:59.627Z|I-OCEAN7-304-1214551|  24.35  13.609  37.704  31.396 1498.3466    67.0    5.73 00:16:13.04M