2018-10-29T12:42:04.533Z|I-OCEAN7-304-1214551| 24.42 13.604 37.702 31.397 1498.3344 66.9 5.72 00:08:17.66M 2018-10-29T12:42:09.589Z|I-OCEAN7-304-1214551| 24.41 13.604 37.703 31.398 1498.3359 67.0 5.72 00:08:22.72M 2018-10-29T12:42:14.654Z|I-OCEAN7-304-1214551| 24.40 13.604 37.705 31.399 1498.3381 66.8 5.70 00:08:27.78M 2018-10-29T12:42:19.709Z|I-OCEAN7-304-1214551| 24.42 13.605 37.705 31.400 1498.3391 66.6 5.69 00:08:32.84M 2018-10-29T12:42:24.769Z|I-OCEAN7-304-1214551| 24.37 13.605 37.706 31.400 1498.3392 67.0 5.72 00:08:37.90M 2018-10-29T12:42:29.830Z|I-OCEAN7-304-1214551| 24.44 13.605 37.706 31.401 1498.3413 67.2 5.74 00:08:42.95M 2018-10-29T12:42:34.890Z|I-OCEAN7-304-1214551| 24.44 13.605 37.707 31.401 1498.3419 67.1 5.73 00:08:48.03M 2018-10-29T12:42:39.950Z|I-OCEAN7-304-1214551| 24.40 13.605 37.707 31.401 1498.3413 66.9 5.71 00:08:53.09M 2018-10-29T12:42:45.010Z|I-OCEAN7-304-1214551| 24.41 13.605 37.700 31.395 1498.3337 66.7 5.70 00:08:58.15M 2018-10-29T12:42:50.068Z|I-OCEAN7-304-1214551| 24.41 13.605 37.699 31.394 1498.3330 66.7 5.70 00:09:03.21M 2018-10-29T12:42:55.131Z|I-OCEAN7-304-1214551| 24.41 13.605 37.698 31.393 1498.3328 66.6 5.69 00:09:08.27M