2018-10-29T12:42:04.533Z|I-OCEAN7-304-1214551|  24.42  13.604  37.702  31.397 1498.3344    66.9    5.72 00:08:17.66M
2018-10-29T12:42:09.589Z|I-OCEAN7-304-1214551|  24.41  13.604  37.703  31.398 1498.3359    67.0    5.72 00:08:22.72M
2018-10-29T12:42:14.654Z|I-OCEAN7-304-1214551|  24.40  13.604  37.705  31.399 1498.3381    66.8    5.70 00:08:27.78M
2018-10-29T12:42:19.709Z|I-OCEAN7-304-1214551|  24.42  13.605  37.705  31.400 1498.3391    66.6    5.69 00:08:32.84M
2018-10-29T12:42:24.769Z|I-OCEAN7-304-1214551|  24.37  13.605  37.706  31.400 1498.3392    67.0    5.72 00:08:37.90M
2018-10-29T12:42:29.830Z|I-OCEAN7-304-1214551|  24.44  13.605  37.706  31.401 1498.3413    67.2    5.74 00:08:42.95M
2018-10-29T12:42:34.890Z|I-OCEAN7-304-1214551|  24.44  13.605  37.707  31.401 1498.3419    67.1    5.73 00:08:48.03M
2018-10-29T12:42:39.950Z|I-OCEAN7-304-1214551|  24.40  13.605  37.707  31.401 1498.3413    66.9    5.71 00:08:53.09M
2018-10-29T12:42:45.010Z|I-OCEAN7-304-1214551|  24.41  13.605  37.700  31.395 1498.3337    66.7    5.70 00:08:58.15M
2018-10-29T12:42:50.068Z|I-OCEAN7-304-1214551|  24.41  13.605  37.699  31.394 1498.3330    66.7    5.70 00:09:03.21M
2018-10-29T12:42:55.131Z|I-OCEAN7-304-1214551|  24.41  13.605  37.698  31.393 1498.3328    66.6    5.69 00:09:08.27M