2018-10-29T12:40:03.097Z|I-OCEAN7-304-1214551| 24.42 13.605 37.758 31.448 1498.3982 66.2 5.65 00:06:16.23M 2018-10-29T12:40:08.158Z|I-OCEAN7-304-1214551| 24.42 13.605 37.743 31.435 1498.3818 66.0 5.64 00:06:21.29M 2018-10-29T12:40:13.218Z|I-OCEAN7-304-1214551| 24.42 13.605 37.727 31.420 1498.3638 65.9 5.63 00:06:26.35M 2018-10-29T12:40:18.278Z|I-OCEAN7-304-1214551| 24.42 13.604 37.727 31.420 1498.3625 66.0 5.64 00:06:31.41M 2018-10-29T12:40:23.338Z|I-OCEAN7-304-1214551| 24.42 13.604 37.732 31.425 1498.3678 66.2 5.65 00:06:36.47M 2018-10-29T12:40:28.399Z|I-OCEAN7-304-1214551| 24.42 13.604 37.733 31.426 1498.3695 66.2 5.65 00:06:41.53M 2018-10-29T12:40:33.459Z|I-OCEAN7-304-1214551| 24.45 13.604 37.732 31.425 1498.3685 66.3 5.67 00:06:46.58M 2018-10-29T12:40:38.519Z|I-OCEAN7-304-1214551| 24.41 13.604 37.858 31.542 1498.5050 66.8 5.70 00:06:51.64M 2018-10-29T12:40:43.579Z|I-OCEAN7-304-1214551| 24.41 13.604 37.930 31.608 1498.5833 66.9 5.71 00:06:56.70M 2018-10-29T12:40:48.640Z|I-OCEAN7-304-1214551| 24.44 13.604 37.930 31.608 1498.5836 66.7 5.69 00:07:01.76M 2018-10-29T12:40:53.703Z|I-OCEAN7-304-1214551| 24.45 13.604 37.875 31.558 1498.5244 66.4 5.67 00:07:06.82M 2018-10-29T12:40:58.760Z|I-OCEAN7-304-1214551| 24.44 13.604 37.854 31.538 1498.5010 66.2 5.65 00:07:11.88M