2018-10-29T12:40:03.097Z|I-OCEAN7-304-1214551|  24.42  13.605  37.758  31.448 1498.3982    66.2    5.65 00:06:16.23M
2018-10-29T12:40:08.158Z|I-OCEAN7-304-1214551|  24.42  13.605  37.743  31.435 1498.3818    66.0    5.64 00:06:21.29M
2018-10-29T12:40:13.218Z|I-OCEAN7-304-1214551|  24.42  13.605  37.727  31.420 1498.3638    65.9    5.63 00:06:26.35M
2018-10-29T12:40:18.278Z|I-OCEAN7-304-1214551|  24.42  13.604  37.727  31.420 1498.3625    66.0    5.64 00:06:31.41M
2018-10-29T12:40:23.338Z|I-OCEAN7-304-1214551|  24.42  13.604  37.732  31.425 1498.3678    66.2    5.65 00:06:36.47M
2018-10-29T12:40:28.399Z|I-OCEAN7-304-1214551|  24.42  13.604  37.733  31.426 1498.3695    66.2    5.65 00:06:41.53M
2018-10-29T12:40:33.459Z|I-OCEAN7-304-1214551|  24.45  13.604  37.732  31.425 1498.3685    66.3    5.67 00:06:46.58M
2018-10-29T12:40:38.519Z|I-OCEAN7-304-1214551|  24.41  13.604  37.858  31.542 1498.5050    66.8    5.70 00:06:51.64M
2018-10-29T12:40:43.579Z|I-OCEAN7-304-1214551|  24.41  13.604  37.930  31.608 1498.5833    66.9    5.71 00:06:56.70M
2018-10-29T12:40:48.640Z|I-OCEAN7-304-1214551|  24.44  13.604  37.930  31.608 1498.5836    66.7    5.69 00:07:01.76M
2018-10-29T12:40:53.703Z|I-OCEAN7-304-1214551|  24.45  13.604  37.875  31.558 1498.5244    66.4    5.67 00:07:06.82M
2018-10-29T12:40:58.760Z|I-OCEAN7-304-1214551|  24.44  13.604  37.854  31.538 1498.5010    66.2    5.65 00:07:11.88M