2018-10-29T12:34:04.383Z|I-OCEAN7-304-1214551| 24.54 13.603 37.744 31.437 1498.3807 65.7 5.61 00:00:17.50M 2018-10-29T12:34:09.445Z|I-OCEAN7-304-1214551| 24.54 13.604 37.714 31.409 1498.3491 65.7 5.62 00:00:22.55M 2018-10-29T12:34:14.495Z|I-OCEAN7-304-1214551| 24.51 13.604 37.714 31.408 1498.3494 65.7 5.61 00:00:27.61M 2018-10-29T12:34:19.561Z|I-OCEAN7-304-1214551| 24.51 13.604 37.714 31.409 1498.3499 65.7 5.61 00:00:32.67M 2018-10-29T12:34:24.623Z|I-OCEAN7-304-1214551| 24.51 13.604 37.712 31.406 1498.3470 65.8 5.62 00:00:37.73M 2018-10-29T12:34:29.681Z|I-OCEAN7-304-1214551| 24.51 13.604 37.715 31.409 1498.3500 65.8 5.62 00:00:42.79M 2018-10-29T12:34:34.744Z|I-OCEAN7-304-1214551| 24.53 13.604 37.716 31.410 1498.3512 65.7 5.61 00:00:47.85M 2018-10-29T12:34:39.802Z|I-OCEAN7-304-1214551| 24.56 13.604 37.717 31.411 1498.3519 65.6 5.61 00:00:52.91M 2018-10-29T12:34:44.857Z|I-OCEAN7-304-1214551| 24.53 13.604 37.718 31.412 1498.3531 65.7 5.61 00:00:57.97M 2018-10-29T12:34:49.917Z|I-OCEAN7-304-1214551| 24.54 13.604 37.720 31.414 1498.3558 65.9 5.63 00:01:03.04M 2018-10-29T12:34:54.985Z|I-OCEAN7-304-1214551| 24.54 13.604 37.924 31.603 1498.5784 65.8 5.62 00:01:08.10M