2018-10-29T12:34:04.383Z|I-OCEAN7-304-1214551|  24.54  13.603  37.744  31.437 1498.3807    65.7    5.61 00:00:17.50M
2018-10-29T12:34:09.445Z|I-OCEAN7-304-1214551|  24.54  13.604  37.714  31.409 1498.3491    65.7    5.62 00:00:22.55M
2018-10-29T12:34:14.495Z|I-OCEAN7-304-1214551|  24.51  13.604  37.714  31.408 1498.3494    65.7    5.61 00:00:27.61M
2018-10-29T12:34:19.561Z|I-OCEAN7-304-1214551|  24.51  13.604  37.714  31.409 1498.3499    65.7    5.61 00:00:32.67M
2018-10-29T12:34:24.623Z|I-OCEAN7-304-1214551|  24.51  13.604  37.712  31.406 1498.3470    65.8    5.62 00:00:37.73M
2018-10-29T12:34:29.681Z|I-OCEAN7-304-1214551|  24.51  13.604  37.715  31.409 1498.3500    65.8    5.62 00:00:42.79M
2018-10-29T12:34:34.744Z|I-OCEAN7-304-1214551|  24.53  13.604  37.716  31.410 1498.3512    65.7    5.61 00:00:47.85M
2018-10-29T12:34:39.802Z|I-OCEAN7-304-1214551|  24.56  13.604  37.717  31.411 1498.3519    65.6    5.61 00:00:52.91M
2018-10-29T12:34:44.857Z|I-OCEAN7-304-1214551|  24.53  13.604  37.718  31.412 1498.3531    65.7    5.61 00:00:57.97M
2018-10-29T12:34:49.917Z|I-OCEAN7-304-1214551|  24.54  13.604  37.720  31.414 1498.3558    65.9    5.63 00:01:03.04M
2018-10-29T12:34:54.985Z|I-OCEAN7-304-1214551|  24.54  13.604  37.924  31.603 1498.5784    65.8    5.62 00:01:08.10M