2018-10-29T12:29:01.062Z|I-OCEAN7-304-1214551| 24.57 13.601 37.633 31.336 1498.2544 66.5 5.68 23:55:14.17M 2018-10-29T12:29:06.125Z|I-OCEAN7-304-1214551| 24.57 13.601 37.632 31.335 1498.2521 66.4 5.68 23:55:19.23M 2018-10-29T12:29:11.182Z|I-OCEAN7-304-1214551| 24.61 13.600 37.631 31.334 1498.2515 66.3 5.67 23:55:24.29M 2018-10-29T12:29:16.241Z|I-OCEAN7-304-1214551| 24.66 13.600 37.659 31.361 1498.2825 66.3 5.67 23:55:29.35M 2018-10-29T12:29:21.302Z|I-OCEAN7-304-1214551| 24.61 13.600 37.666 31.367 1498.2892 66.5 5.68 23:55:34.41M 2018-10-29T12:29:26.361Z|I-OCEAN7-304-1214551| 24.58 13.600 37.526 31.237 1498.1366 66.7 5.71 23:55:39.46M 2018-10-29T12:29:31.422Z|I-OCEAN7-304-1214551| 24.63 13.600 37.519 31.230 1498.1296 66.9 5.72 23:55:44.52M 2018-10-29T12:29:36.482Z|I-OCEAN7-304-1214551| 24.59 13.601 37.599 31.304 1498.2168 66.9 5.72 23:55:49.58M 2018-10-29T12:29:41.540Z|I-OCEAN7-304-1214551| 24.59 13.601 37.644 31.347 1498.2675 66.9 5.72 23:55:54.64M 2018-10-29T12:29:46.597Z|I-OCEAN7-304-1214551| 24.61 13.601 37.644 31.346 1498.2683 66.8 5.71 23:55:59.70M 2018-10-29T12:29:51.661Z|I-OCEAN7-304-1214551| 24.58 13.601 37.644 31.346 1498.2682 66.7 5.70 23:56:04.76M 2018-10-29T12:29:56.713Z|I-OCEAN7-304-1214551| 24.62 13.602 37.645 31.346 1498.2699 66.7 5.70 23:56:09.82M