2018-10-29T12:25:03.513Z|I-OCEAN7-304-1214551|  24.65  13.602  37.713  31.409 1498.3461    66.3    5.67 23:51:16.61M
2018-10-29T12:25:08.578Z|I-OCEAN7-304-1214551|  24.69  13.602  37.722  31.418 1498.3566    66.5    5.68 23:51:21.67M
2018-10-29T12:25:13.634Z|I-OCEAN7-304-1214551|  24.66  13.602  37.723  31.418 1498.3569    66.5    5.68 23:51:26.73M
2018-10-29T12:25:18.698Z|I-OCEAN7-304-1214551|  24.66  13.602  37.748  31.441 1498.3844    66.3    5.67 23:51:31.78M
2018-10-29T12:25:23.749Z|I-OCEAN7-304-1214551|  24.64  13.602  37.755  31.448 1498.3923    66.3    5.66 23:51:36.84M
2018-10-29T12:25:28.818Z|I-OCEAN7-304-1214551|  24.64  13.602  37.790  31.480 1498.4297    66.2    5.66 23:51:41.90M
2018-10-29T12:25:33.870Z|I-OCEAN7-304-1214551|  24.60  13.602  37.790  31.480 1498.4294    66.3    5.66 23:51:46.96M
2018-10-29T12:25:38.930Z|I-OCEAN7-304-1214551|  24.64  13.602  37.790  31.480 1498.4296    66.5    5.68 23:51:52.04M
2018-10-29T12:25:43.990Z|I-OCEAN7-304-1214551|  24.64  13.602  37.809  31.498 1498.4497    66.7    5.70 23:51:57.09M
2018-10-29T12:25:49.051Z|I-OCEAN7-304-1214551|  24.65  13.602  37.810  31.499 1498.4504    66.9    5.71 23:52:02.15M
2018-10-29T12:25:54.111Z|I-OCEAN7-304-1214551|  24.65  13.602  37.888  31.571 1498.5363    66.9    5.71 23:52:07.21M
2018-10-29T12:25:59.166Z|I-OCEAN7-304-1214551|  24.60  13.602  37.896  31.579 1498.5450    66.9    5.71 23:52:12.27M