2018-10-29T12:25:03.513Z|I-OCEAN7-304-1214551| 24.65 13.602 37.713 31.409 1498.3461 66.3 5.67 23:51:16.61M 2018-10-29T12:25:08.578Z|I-OCEAN7-304-1214551| 24.69 13.602 37.722 31.418 1498.3566 66.5 5.68 23:51:21.67M 2018-10-29T12:25:13.634Z|I-OCEAN7-304-1214551| 24.66 13.602 37.723 31.418 1498.3569 66.5 5.68 23:51:26.73M 2018-10-29T12:25:18.698Z|I-OCEAN7-304-1214551| 24.66 13.602 37.748 31.441 1498.3844 66.3 5.67 23:51:31.78M 2018-10-29T12:25:23.749Z|I-OCEAN7-304-1214551| 24.64 13.602 37.755 31.448 1498.3923 66.3 5.66 23:51:36.84M 2018-10-29T12:25:28.818Z|I-OCEAN7-304-1214551| 24.64 13.602 37.790 31.480 1498.4297 66.2 5.66 23:51:41.90M 2018-10-29T12:25:33.870Z|I-OCEAN7-304-1214551| 24.60 13.602 37.790 31.480 1498.4294 66.3 5.66 23:51:46.96M 2018-10-29T12:25:38.930Z|I-OCEAN7-304-1214551| 24.64 13.602 37.790 31.480 1498.4296 66.5 5.68 23:51:52.04M 2018-10-29T12:25:43.990Z|I-OCEAN7-304-1214551| 24.64 13.602 37.809 31.498 1498.4497 66.7 5.70 23:51:57.09M 2018-10-29T12:25:49.051Z|I-OCEAN7-304-1214551| 24.65 13.602 37.810 31.499 1498.4504 66.9 5.71 23:52:02.15M 2018-10-29T12:25:54.111Z|I-OCEAN7-304-1214551| 24.65 13.602 37.888 31.571 1498.5363 66.9 5.71 23:52:07.21M 2018-10-29T12:25:59.166Z|I-OCEAN7-304-1214551| 24.60 13.602 37.896 31.579 1498.5450 66.9 5.71 23:52:12.27M