2018-10-29T12:23:02.082Z|I-OCEAN7-304-1214551| 24.70 13.601 37.806 31.496 1498.4464 65.8 5.62 23:49:15.18M 2018-10-29T12:23:07.143Z|I-OCEAN7-304-1214551| 24.69 13.602 37.843 31.530 1498.4868 65.9 5.63 23:49:20.24M 2018-10-29T12:23:12.203Z|I-OCEAN7-304-1214551| 24.69 13.602 37.761 31.454 1498.3972 66.0 5.64 23:49:25.30M 2018-10-29T12:23:17.263Z|I-OCEAN7-304-1214551| 24.69 13.601 37.734 31.429 1498.3676 66.0 5.64 23:49:30.35M 2018-10-29T12:23:22.319Z|I-OCEAN7-304-1214551| 24.69 13.601 37.780 31.472 1498.4181 66.2 5.65 23:49:35.41M 2018-10-29T12:23:27.379Z|I-OCEAN7-304-1214551| 24.66 13.601 37.781 31.473 1498.4182 66.1 5.65 23:49:40.47M 2018-10-29T12:23:32.444Z|I-OCEAN7-304-1214551| 24.66 13.601 37.782 31.474 1498.4196 66.3 5.66 23:49:45.53M 2018-10-29T12:23:37.504Z|I-OCEAN7-304-1214551| 24.66 13.601 37.818 31.507 1498.4594 66.3 5.66 23:49:50.59M 2018-10-29T12:23:42.559Z|I-OCEAN7-304-1214551| 24.70 13.601 37.780 31.472 1498.4182 66.2 5.65 23:49:55.65M 2018-10-29T12:23:47.620Z|I-OCEAN7-304-1214551| 24.67 13.601 37.689 31.388 1498.3182 66.0 5.64 23:50:00.71M 2018-10-29T12:23:52.680Z|I-OCEAN7-304-1214551| 24.67 13.602 37.654 31.355 1498.2808 65.9 5.64 23:50:05.77M 2018-10-29T12:23:57.740Z|I-OCEAN7-304-1214551| 24.64 13.602 37.628 31.331 1498.2524 65.9 5.64 23:50:10.83M