2018-10-29T12:23:02.082Z|I-OCEAN7-304-1214551|  24.70  13.601  37.806  31.496 1498.4464    65.8    5.62 23:49:15.18M
2018-10-29T12:23:07.143Z|I-OCEAN7-304-1214551|  24.69  13.602  37.843  31.530 1498.4868    65.9    5.63 23:49:20.24M
2018-10-29T12:23:12.203Z|I-OCEAN7-304-1214551|  24.69  13.602  37.761  31.454 1498.3972    66.0    5.64 23:49:25.30M
2018-10-29T12:23:17.263Z|I-OCEAN7-304-1214551|  24.69  13.601  37.734  31.429 1498.3676    66.0    5.64 23:49:30.35M
2018-10-29T12:23:22.319Z|I-OCEAN7-304-1214551|  24.69  13.601  37.780  31.472 1498.4181    66.2    5.65 23:49:35.41M
2018-10-29T12:23:27.379Z|I-OCEAN7-304-1214551|  24.66  13.601  37.781  31.473 1498.4182    66.1    5.65 23:49:40.47M
2018-10-29T12:23:32.444Z|I-OCEAN7-304-1214551|  24.66  13.601  37.782  31.474 1498.4196    66.3    5.66 23:49:45.53M
2018-10-29T12:23:37.504Z|I-OCEAN7-304-1214551|  24.66  13.601  37.818  31.507 1498.4594    66.3    5.66 23:49:50.59M
2018-10-29T12:23:42.559Z|I-OCEAN7-304-1214551|  24.70  13.601  37.780  31.472 1498.4182    66.2    5.65 23:49:55.65M
2018-10-29T12:23:47.620Z|I-OCEAN7-304-1214551|  24.67  13.601  37.689  31.388 1498.3182    66.0    5.64 23:50:00.71M
2018-10-29T12:23:52.680Z|I-OCEAN7-304-1214551|  24.67  13.602  37.654  31.355 1498.2808    65.9    5.64 23:50:05.77M
2018-10-29T12:23:57.740Z|I-OCEAN7-304-1214551|  24.64  13.602  37.628  31.331 1498.2524    65.9    5.64 23:50:10.83M