2018-10-29T12:10:04.184Z|I-OCEAN7-304-1214551| 24.83 13.602 37.914 31.595 1498.5679 66.4 5.66 23:36:17.26M 2018-10-29T12:10:09.252Z|I-OCEAN7-304-1214551| 24.83 13.600 37.916 31.599 1498.5638 66.5 5.68 23:36:22.31M 2018-10-29T12:10:14.310Z|I-OCEAN7-304-1214551| 24.83 13.600 37.870 31.557 1498.5142 66.6 5.69 23:36:27.37M 2018-10-29T12:10:19.365Z|I-OCEAN7-304-1214551| 24.83 13.599 37.992 31.670 1498.6471 66.6 5.68 23:36:32.43M 2018-10-29T12:10:24.165Z|I-OCEAN7-304-1214551| 24.83 13.599 38.051 31.725 1498.7113 66.5 5.67 23:36:37.49M 2018-10-29T12:10:29.225Z|I-OCEAN7-304-1214551| 24.84 13.600 38.023 31.698 1498.6813 66.4 5.66 23:36:42.30M 2018-10-29T12:10:34.291Z|I-OCEAN7-304-1214551| 24.85 13.600 38.146 31.813 1498.8164 66.2 5.64 23:36:47.35M 2018-10-29T12:10:39.346Z|I-OCEAN7-304-1214551| 24.85 13.600 38.057 31.730 1498.7189 66.1 5.64 23:36:52.41M 2018-10-29T12:10:44.411Z|I-OCEAN7-304-1214551| 24.82 13.599 38.018 31.694 1498.6749 66.1 5.64 23:36:57.47M 2018-10-29T12:10:49.466Z|I-OCEAN7-304-1214551| 24.83 13.599 38.010 31.687 1498.6660 66.1 5.64 23:37:02.53M 2018-10-29T12:10:54.532Z|I-OCEAN7-304-1214551| 24.88 13.599 37.970 31.650 1498.6229 66.0 5.63 23:37:07.59M 2018-10-29T12:10:59.582Z|I-OCEAN7-304-1214551| 24.85 13.599 37.969 31.649 1498.6216 66.1 5.64 23:37:12.65M