2018-10-29T12:08:03.273Z|I-OCEAN7-304-1214551|  24.89  13.601  37.843  31.531 1498.4884    66.7    5.70 23:34:16.34M
2018-10-29T12:08:08.334Z|I-OCEAN7-304-1214551|  24.88  13.601  37.844  31.532 1498.4897    66.9    5.71 23:34:21.40M
2018-10-29T12:08:13.394Z|I-OCEAN7-304-1214551|  24.88  13.601  37.928  31.609 1498.5815    66.9    5.71 23:34:26.45M
2018-10-29T12:08:18.454Z|I-OCEAN7-304-1214551|  24.87  13.601  37.956  31.635 1498.6127    66.9    5.71 23:34:31.51M
2018-10-29T12:08:23.254Z|I-OCEAN7-304-1214551|  24.87  13.601  37.956  31.635 1498.6124    66.9    5.71 23:34:36.57M
2018-10-29T12:08:28.315Z|I-OCEAN7-304-1214551|  24.87  13.601  37.920  31.602 1498.5731    66.8    5.71 23:34:41.38M
2018-10-29T12:08:33.371Z|I-OCEAN7-304-1214551|  24.87  13.601  37.885  31.569 1498.5355    66.7    5.70 23:34:46.43M
2018-10-29T12:08:38.435Z|I-OCEAN7-304-1214551|  24.87  13.602  37.879  31.564 1498.5297    66.7    5.70 23:34:51.49M
2018-10-29T12:08:43.235Z|I-OCEAN7-304-1214551|  24.82  13.602  37.909  31.591 1498.5615    66.9    5.71 23:34:56.55M
2018-10-29T12:08:48.291Z|I-OCEAN7-304-1214551|  24.85  13.602  37.903  31.586 1498.5553    67.1    5.73 23:35:01.36M
2018-10-29T12:08:53.351Z|I-OCEAN7-304-1214551|  24.88  13.601  37.903  31.586 1498.5553    67.3    5.74 23:35:06.41M
2018-10-29T12:08:58.411Z|I-OCEAN7-304-1214551|  24.88  13.602  37.903  31.585 1498.5553    67.4    5.75 23:35:11.47M