2018-10-29T12:05:01.385Z|I-OCEAN7-304-1214551|  24.91  13.600  37.858  31.546 1498.5026    66.7    5.70 23:31:14.44M
2018-10-29T12:05:06.450Z|I-OCEAN7-304-1214551|  24.91  13.599  37.903  31.587 1498.5504    67.0    5.72 23:31:19.50M
2018-10-29T12:05:11.505Z|I-OCEAN7-304-1214551|  24.87  13.600  37.912  31.595 1498.5608    67.4    5.75 23:31:24.56M
2018-10-29T12:05:16.569Z|I-OCEAN7-304-1214551|  24.88  13.600  37.913  31.596 1498.5627    67.5    5.76 23:31:29.61M
2018-10-29T12:05:21.625Z|I-OCEAN7-304-1214551|  24.88  13.600  37.913  31.596 1498.5642    67.4    5.76 23:31:34.67M
2018-10-29T12:05:26.681Z|I-OCEAN7-304-1214551|  24.88  13.601  37.914  31.597 1498.5658    67.3    5.74 23:31:39.73M
2018-10-29T12:05:31.741Z|I-OCEAN7-304-1214551|  24.88  13.601  37.915  31.598 1498.5674    67.2    5.73 23:31:44.79M
2018-10-29T12:05:36.809Z|I-OCEAN7-304-1214551|  24.88  13.601  37.914  31.597 1498.5669    67.0    5.72 23:31:49.85M
2018-10-29T12:05:41.866Z|I-OCEAN7-304-1214551|  24.91  13.601  37.920  31.602 1498.5743    66.8    5.70 23:31:54.91M
2018-10-29T12:05:46.922Z|I-OCEAN7-304-1214551|  24.91  13.602  37.907  31.589 1498.5603    66.6    5.69 23:31:59.97M
2018-10-29T12:05:51.982Z|I-OCEAN7-304-1214551|  24.91  13.602  37.896  31.579 1498.5491    66.6    5.68 23:32:05.05M
2018-10-29T12:05:57.051Z|I-OCEAN7-304-1214551|  24.93  13.602  37.895  31.578 1498.5472    66.6    5.69 23:32:10.11M