2018-10-29T12:03:00.213Z|I-OCEAN7-304-1214551|  24.94  13.603  37.795  31.485 1498.4419    67.1    5.73 23:29:13.27M
2018-10-29T12:03:05.274Z|I-OCEAN7-304-1214551|  24.97  13.603  37.798  31.487 1498.4449    66.9    5.71 23:29:18.32M
2018-10-29T12:03:10.334Z|I-OCEAN7-304-1214551|  24.97  13.603  37.915  31.596 1498.5721    66.7    5.70 23:29:23.38M
2018-10-29T12:03:15.394Z|I-OCEAN7-304-1214551|  24.96  13.602  37.968  31.645 1498.6300    66.6    5.69 23:29:28.45M
2018-10-29T12:03:20.449Z|I-OCEAN7-304-1214551|  24.96  13.602  38.032  31.704 1498.6985    66.7    5.69 23:29:33.50M
2018-10-29T12:03:25.250Z|I-OCEAN7-304-1214551|  24.96  13.602  38.032  31.705 1498.6975    66.7    5.69 23:29:38.56M
2018-10-29T12:03:30.310Z|I-OCEAN7-304-1214551|  24.96  13.601  38.032  31.705 1498.6971    66.6    5.68 23:29:43.36M
2018-10-29T12:03:35.370Z|I-OCEAN7-304-1214551|  24.96  13.601  38.032  31.706 1498.6969    66.5    5.67 23:29:48.42M
2018-10-29T12:03:40.431Z|I-OCEAN7-304-1214551|  24.97  13.601  38.005  31.681 1498.6669    66.6    5.68 23:29:53.48M
2018-10-29T12:03:45.491Z|I-OCEAN7-304-1214551|  24.94  13.601  38.004  31.680 1498.6652    66.7    5.69 23:29:58.54M
2018-10-29T12:03:50.551Z|I-OCEAN7-304-1214551|  24.94  13.601  37.991  31.668 1498.6500    66.7    5.69 23:30:03.60M
2018-10-29T12:03:55.611Z|I-OCEAN7-304-1214551|  24.93  13.600  37.987  31.664 1498.6451    66.8    5.70 23:30:08.66M