2018-10-29T11:59:02.407Z|I-OCEAN7-304-1214551|  24.99  13.601  37.915  31.598 1498.5686    67.1    5.72 23:25:15.45M
2018-10-29T11:59:07.467Z|I-OCEAN7-304-1214551|  24.99  13.601  37.943  31.624 1498.5995    67.0    5.72 23:25:20.51M
2018-10-29T11:59:12.527Z|I-OCEAN7-304-1214551|  24.99  13.601  37.976  31.654 1498.6345    67.0    5.72 23:25:25.57M
2018-10-29T11:59:17.587Z|I-OCEAN7-304-1214551|  24.99  13.600  38.026  31.701 1498.6895    67.0    5.72 23:25:30.63M
2018-10-29T11:59:22.646Z|I-OCEAN7-304-1214551|  24.94  13.600  38.081  31.752 1498.7480    67.0    5.71 23:25:35.68M
2018-10-29T11:59:27.708Z|I-OCEAN7-304-1214551|  24.94  13.600  38.073  31.744 1498.7384    66.9    5.71 23:25:40.74M
2018-10-29T11:59:32.768Z|I-OCEAN7-304-1214551|  24.95  13.600  38.123  31.791 1498.7926    66.7    5.69 23:25:45.80M
2018-10-29T11:59:37.828Z|I-OCEAN7-304-1214551|  24.97  13.600  38.167  31.832 1498.8418    66.7    5.68 23:25:50.86M
2018-10-29T11:59:42.887Z|I-OCEAN7-304-1214551|  24.94  13.600  38.167  31.832 1498.8420    66.6    5.68 23:25:55.92M
2018-10-29T11:59:47.944Z|I-OCEAN7-304-1214551|  24.98  13.600  38.160  31.825 1498.8345    66.8    5.69 23:26:01.00M
2018-10-29T11:59:53.007Z|I-OCEAN7-304-1214551|  24.99  13.600  38.060  31.732 1498.7260    67.1    5.72 23:26:06.05M
2018-10-29T11:59:58.064Z|I-OCEAN7-304-1214551|  24.96  13.602  37.983  31.660 1498.6448    67.2    5.73 23:26:11.12M