2018-10-29T11:57:01.236Z|I-OCEAN7-304-1214551|  25.01  13.600  37.974  31.653 1498.6309    66.9    5.71 23:23:14.53M
2018-10-29T11:57:06.296Z|I-OCEAN7-304-1214551|  25.02  13.600  37.968  31.647 1498.6238    67.1    5.73 23:23:19.33M
2018-10-29T11:57:11.356Z|I-OCEAN7-304-1214551|  25.02  13.600  37.935  31.617 1498.5892    67.3    5.74 23:23:24.39M
2018-10-29T11:57:16.412Z|I-OCEAN7-304-1214551|  25.01  13.600  37.908  31.591 1498.5598    67.3    5.75 23:23:29.45M
2018-10-29T11:57:21.472Z|I-OCEAN7-304-1214551|  25.05  13.600  37.929  31.611 1498.5837    67.4    5.76 23:23:34.51M
2018-10-29T11:57:26.532Z|I-OCEAN7-304-1214551|  25.05  13.600  37.939  31.620 1498.5944    67.4    5.75 23:23:39.57M
2018-10-29T11:57:31.592Z|I-OCEAN7-304-1214551|  25.05  13.600  37.940  31.621 1498.5952    67.2    5.74 23:23:44.63M
2018-10-29T11:57:36.652Z|I-OCEAN7-304-1214551|  25.02  13.600  37.942  31.623 1498.5966    67.2    5.74 23:23:49.69M
2018-10-29T11:57:41.713Z|I-OCEAN7-304-1214551|  24.99  13.600  37.979  31.657 1498.6366    67.3    5.74 23:23:54.75M
2018-10-29T11:57:46.773Z|I-OCEAN7-304-1214551|  24.98  13.600  37.979  31.657 1498.6370    67.2    5.74 23:23:59.80M
2018-10-29T11:57:51.833Z|I-OCEAN7-304-1214551|  24.98  13.601  37.987  31.664 1498.6462    67.2    5.73 23:24:04.86M
2018-10-29T11:57:56.893Z|I-OCEAN7-304-1214551|  25.02  13.601  38.047  31.719 1498.7124    67.1    5.72 23:24:09.92M