2018-10-29T11:52:03.756Z|I-OCEAN7-304-1214551|  25.10  13.600  37.861  31.548 1498.5110    67.0    5.72 23:18:16.77M
2018-10-29T11:52:08.816Z|I-OCEAN7-304-1214551|  25.08  13.600  37.910  31.593 1498.5630    66.9    5.71 23:18:21.83M
2018-10-29T11:52:13.871Z|I-OCEAN7-304-1214551|  25.04  13.600  37.933  31.615 1498.5876    66.9    5.71 23:18:26.89M
2018-10-29T11:52:18.927Z|I-OCEAN7-304-1214551|  25.04  13.600  37.934  31.615 1498.5881    66.9    5.71 23:18:31.95M
2018-10-29T11:52:23.992Z|I-OCEAN7-304-1214551|  25.04  13.600  37.934  31.616 1498.5884    66.9    5.71 23:18:37.02M
2018-10-29T11:52:29.047Z|I-OCEAN7-304-1214551|  25.05  13.600  37.983  31.661 1498.6411    66.9    5.71 23:18:42.09M
2018-10-29T11:52:34.108Z|I-OCEAN7-304-1214551|  25.05  13.600  37.982  31.661 1498.6405    66.9    5.71 23:18:47.14M
2018-10-29T11:52:39.168Z|I-OCEAN7-304-1214551|  25.06  13.600  37.985  31.664 1498.6438    67.0    5.72 23:18:52.20M
2018-10-29T11:52:44.228Z|I-OCEAN7-304-1214551|  25.08  13.600  37.985  31.664 1498.6439    67.2    5.74 23:18:57.26M
2018-10-29T11:52:49.288Z|I-OCEAN7-304-1214551|  25.07  13.599  37.985  31.664 1498.6436    67.2    5.74 23:19:02.32M
2018-10-29T11:52:54.349Z|I-OCEAN7-304-1214551|  25.08  13.599  37.985  31.664 1498.6433    67.2    5.73 23:19:07.38M
2018-10-29T11:52:59.409Z|I-OCEAN7-304-1214551|  25.05  13.600  37.985  31.663 1498.6427    67.4    5.75 23:19:12.44M