2018-10-29T11:52:03.756Z|I-OCEAN7-304-1214551| 25.10 13.600 37.861 31.548 1498.5110 67.0 5.72 23:18:16.77M 2018-10-29T11:52:08.816Z|I-OCEAN7-304-1214551| 25.08 13.600 37.910 31.593 1498.5630 66.9 5.71 23:18:21.83M 2018-10-29T11:52:13.871Z|I-OCEAN7-304-1214551| 25.04 13.600 37.933 31.615 1498.5876 66.9 5.71 23:18:26.89M 2018-10-29T11:52:18.927Z|I-OCEAN7-304-1214551| 25.04 13.600 37.934 31.615 1498.5881 66.9 5.71 23:18:31.95M 2018-10-29T11:52:23.992Z|I-OCEAN7-304-1214551| 25.04 13.600 37.934 31.616 1498.5884 66.9 5.71 23:18:37.02M 2018-10-29T11:52:29.047Z|I-OCEAN7-304-1214551| 25.05 13.600 37.983 31.661 1498.6411 66.9 5.71 23:18:42.09M 2018-10-29T11:52:34.108Z|I-OCEAN7-304-1214551| 25.05 13.600 37.982 31.661 1498.6405 66.9 5.71 23:18:47.14M 2018-10-29T11:52:39.168Z|I-OCEAN7-304-1214551| 25.06 13.600 37.985 31.664 1498.6438 67.0 5.72 23:18:52.20M 2018-10-29T11:52:44.228Z|I-OCEAN7-304-1214551| 25.08 13.600 37.985 31.664 1498.6439 67.2 5.74 23:18:57.26M 2018-10-29T11:52:49.288Z|I-OCEAN7-304-1214551| 25.07 13.599 37.985 31.664 1498.6436 67.2 5.74 23:19:02.32M 2018-10-29T11:52:54.349Z|I-OCEAN7-304-1214551| 25.08 13.599 37.985 31.664 1498.6433 67.2 5.73 23:19:07.38M 2018-10-29T11:52:59.409Z|I-OCEAN7-304-1214551| 25.05 13.600 37.985 31.663 1498.6427 67.4 5.75 23:19:12.44M