2018-10-29T11:48:01.149Z|I-OCEAN7-304-1214551|  25.13  13.597  38.009  31.688 1498.6653    66.4    5.66 23:14:14.17M
2018-10-29T11:48:06.204Z|I-OCEAN7-304-1214551|  25.18  13.597  37.983  31.664 1498.6362    66.5    5.68 23:14:19.23M
2018-10-29T11:48:11.264Z|I-OCEAN7-304-1214551|  25.17  13.597  37.983  31.664 1498.6359    66.6    5.68 23:14:24.29M
2018-10-29T11:48:16.325Z|I-OCEAN7-304-1214551|  25.17  13.597  38.039  31.715 1498.6968    66.7    5.69 23:14:29.35M
2018-10-29T11:48:21.385Z|I-OCEAN7-304-1214551|  25.17  13.597  38.030  31.708 1498.6876    66.8    5.70 23:14:34.41M
2018-10-29T11:48:26.445Z|I-OCEAN7-304-1214551|  25.17  13.597  37.998  31.678 1498.6523    66.8    5.70 23:14:39.46M
2018-10-29T11:48:31.505Z|I-OCEAN7-304-1214551|  25.17  13.597  38.004  31.683 1498.6584    66.6    5.68 23:14:44.52M
2018-10-29T11:48:36.566Z|I-OCEAN7-304-1214551|  25.14  13.597  38.016  31.694 1498.6710    66.5    5.68 23:14:49.58M
2018-10-29T11:48:41.626Z|I-OCEAN7-304-1214551|  25.17  13.597  38.017  31.695 1498.6733    66.6    5.68 23:14:54.64M
2018-10-29T11:48:46.682Z|I-OCEAN7-304-1214551|  25.16  13.597  38.017  31.695 1498.6744    66.6    5.68 23:14:59.70M
2018-10-29T11:48:51.482Z|I-OCEAN7-304-1214551|  25.16  13.597  38.018  31.696 1498.6757    66.7    5.69 23:15:04.76M
2018-10-29T11:48:56.542Z|I-OCEAN7-304-1214551|  25.14  13.597  38.019  31.696 1498.6765    66.8    5.70 23:15:09.56M