2018-10-29T11:48:01.149Z|I-OCEAN7-304-1214551| 25.13 13.597 38.009 31.688 1498.6653 66.4 5.66 23:14:14.17M 2018-10-29T11:48:06.204Z|I-OCEAN7-304-1214551| 25.18 13.597 37.983 31.664 1498.6362 66.5 5.68 23:14:19.23M 2018-10-29T11:48:11.264Z|I-OCEAN7-304-1214551| 25.17 13.597 37.983 31.664 1498.6359 66.6 5.68 23:14:24.29M 2018-10-29T11:48:16.325Z|I-OCEAN7-304-1214551| 25.17 13.597 38.039 31.715 1498.6968 66.7 5.69 23:14:29.35M 2018-10-29T11:48:21.385Z|I-OCEAN7-304-1214551| 25.17 13.597 38.030 31.708 1498.6876 66.8 5.70 23:14:34.41M 2018-10-29T11:48:26.445Z|I-OCEAN7-304-1214551| 25.17 13.597 37.998 31.678 1498.6523 66.8 5.70 23:14:39.46M 2018-10-29T11:48:31.505Z|I-OCEAN7-304-1214551| 25.17 13.597 38.004 31.683 1498.6584 66.6 5.68 23:14:44.52M 2018-10-29T11:48:36.566Z|I-OCEAN7-304-1214551| 25.14 13.597 38.016 31.694 1498.6710 66.5 5.68 23:14:49.58M 2018-10-29T11:48:41.626Z|I-OCEAN7-304-1214551| 25.17 13.597 38.017 31.695 1498.6733 66.6 5.68 23:14:54.64M 2018-10-29T11:48:46.682Z|I-OCEAN7-304-1214551| 25.16 13.597 38.017 31.695 1498.6744 66.6 5.68 23:14:59.70M 2018-10-29T11:48:51.482Z|I-OCEAN7-304-1214551| 25.16 13.597 38.018 31.696 1498.6757 66.7 5.69 23:15:04.76M 2018-10-29T11:48:56.542Z|I-OCEAN7-304-1214551| 25.14 13.597 38.019 31.696 1498.6765 66.8 5.70 23:15:09.56M