2018-10-29T11:46:00.233Z|I-OCEAN7-304-1214551|  25.21  13.597  37.982  31.663 1498.6355    66.9    5.71 23:12:13.25M
2018-10-29T11:46:05.293Z|I-OCEAN7-304-1214551|  25.21  13.597  37.982  31.663 1498.6372    66.8    5.70 23:12:18.31M
2018-10-29T11:46:10.353Z|I-OCEAN7-304-1214551|  25.20  13.597  37.995  31.675 1498.6519    66.7    5.69 23:12:23.37M
2018-10-29T11:46:15.414Z|I-OCEAN7-304-1214551|  25.20  13.597  38.000  31.679 1498.6567    66.6    5.68 23:12:28.43M
2018-10-29T11:46:20.479Z|I-OCEAN7-304-1214551|  25.17  13.597  38.016  31.694 1498.6732    66.7    5.69 23:12:33.49M
2018-10-29T11:46:25.534Z|I-OCEAN7-304-1214551|  25.22  13.597  38.005  31.684 1498.6630    66.7    5.69 23:12:38.55M
2018-10-29T11:46:30.599Z|I-OCEAN7-304-1214551|  25.18  13.597  38.003  31.682 1498.6592    66.9    5.71 23:12:43.61M
2018-10-29T11:46:35.650Z|I-OCEAN7-304-1214551|  25.17  13.598  38.003  31.682 1498.6606    67.1    5.72 23:12:48.66M
2018-10-29T11:46:40.450Z|I-OCEAN7-304-1214551|  25.17  13.598  38.004  31.682 1498.6628    67.0    5.72 23:12:53.72M
2018-10-29T11:46:45.510Z|I-OCEAN7-304-1214551|  25.17  13.598  38.015  31.692 1498.6754    66.9    5.70 23:12:58.52M
2018-10-29T11:46:50.570Z|I-OCEAN7-304-1214551|  25.17  13.599  38.016  31.693 1498.6777    66.7    5.69 23:13:03.58M
2018-10-29T11:46:55.631Z|I-OCEAN7-304-1214551|  25.13  13.599  38.017  31.694 1498.6786    66.6    5.68 23:13:08.64M