2018-10-29T11:46:00.233Z|I-OCEAN7-304-1214551| 25.21 13.597 37.982 31.663 1498.6355 66.9 5.71 23:12:13.25M 2018-10-29T11:46:05.293Z|I-OCEAN7-304-1214551| 25.21 13.597 37.982 31.663 1498.6372 66.8 5.70 23:12:18.31M 2018-10-29T11:46:10.353Z|I-OCEAN7-304-1214551| 25.20 13.597 37.995 31.675 1498.6519 66.7 5.69 23:12:23.37M 2018-10-29T11:46:15.414Z|I-OCEAN7-304-1214551| 25.20 13.597 38.000 31.679 1498.6567 66.6 5.68 23:12:28.43M 2018-10-29T11:46:20.479Z|I-OCEAN7-304-1214551| 25.17 13.597 38.016 31.694 1498.6732 66.7 5.69 23:12:33.49M 2018-10-29T11:46:25.534Z|I-OCEAN7-304-1214551| 25.22 13.597 38.005 31.684 1498.6630 66.7 5.69 23:12:38.55M 2018-10-29T11:46:30.599Z|I-OCEAN7-304-1214551| 25.18 13.597 38.003 31.682 1498.6592 66.9 5.71 23:12:43.61M 2018-10-29T11:46:35.650Z|I-OCEAN7-304-1214551| 25.17 13.598 38.003 31.682 1498.6606 67.1 5.72 23:12:48.66M 2018-10-29T11:46:40.450Z|I-OCEAN7-304-1214551| 25.17 13.598 38.004 31.682 1498.6628 67.0 5.72 23:12:53.72M 2018-10-29T11:46:45.510Z|I-OCEAN7-304-1214551| 25.17 13.598 38.015 31.692 1498.6754 66.9 5.70 23:12:58.52M 2018-10-29T11:46:50.570Z|I-OCEAN7-304-1214551| 25.17 13.599 38.016 31.693 1498.6777 66.7 5.69 23:13:03.58M 2018-10-29T11:46:55.631Z|I-OCEAN7-304-1214551| 25.13 13.599 38.017 31.694 1498.6786 66.6 5.68 23:13:08.64M