2018-10-29T11:44:04.382Z|I-OCEAN7-304-1214551|  25.24  13.597  38.019  31.697 1498.6771    67.1    5.73 23:10:17.39M
2018-10-29T11:44:09.443Z|I-OCEAN7-304-1214551|  25.21  13.597  38.020  31.698 1498.6771    67.2    5.73 23:10:22.45M
2018-10-29T11:44:14.503Z|I-OCEAN7-304-1214551|  25.23  13.597  38.035  31.711 1498.6937    67.1    5.72 23:10:27.51M
2018-10-29T11:44:19.563Z|I-OCEAN7-304-1214551|  25.23  13.597  37.955  31.637 1498.6073    67.0    5.72 23:10:32.57M
2018-10-29T11:44:24.618Z|I-OCEAN7-304-1214551|  25.23  13.597  37.992  31.671 1498.6482    67.0    5.71 23:10:37.63M
2018-10-29T11:44:29.680Z|I-OCEAN7-304-1214551|  25.22  13.597  37.992  31.672 1498.6483    66.8    5.70 23:10:42.68M
2018-10-29T11:44:34.739Z|I-OCEAN7-304-1214551|  25.20  13.597  37.993  31.673 1498.6493    66.8    5.70 23:10:47.75M
2018-10-29T11:44:39.798Z|I-OCEAN7-304-1214551|  25.21  13.597  37.994  31.674 1498.6508    66.8    5.70 23:10:52.80M
2018-10-29T11:44:44.859Z|I-OCEAN7-304-1214551|  25.21  13.597  38.013  31.691 1498.6711    66.8    5.70 23:10:57.86M
2018-10-29T11:44:49.919Z|I-OCEAN7-304-1214551|  25.17  13.597  38.035  31.712 1498.6940    66.9    5.70 23:11:02.92M
2018-10-29T11:44:54.980Z|I-OCEAN7-304-1214551|  25.18  13.597  37.998  31.678 1498.6536    67.0    5.72 23:11:08.00M