2018-10-29T11:39:00.797Z|I-OCEAN7-304-1214551|  25.31  13.598  38.089  31.760 1498.7573    66.9    5.70 23:05:13.79M
2018-10-29T11:39:05.857Z|I-OCEAN7-304-1214551|  25.31  13.598  37.979  31.659 1498.6376    66.6    5.68 23:05:18.85M
2018-10-29T11:39:10.918Z|I-OCEAN7-304-1214551|  25.31  13.598  38.012  31.689 1498.6721    66.7    5.69 23:05:23.91M
2018-10-29T11:39:15.978Z|I-OCEAN7-304-1214551|  25.26  13.598  38.079  31.752 1498.7441    66.8    5.70 23:05:28.97M
2018-10-29T11:39:21.038Z|I-OCEAN7-304-1214551|  25.31  13.598  38.084  31.757 1498.7510    67.0    5.71 23:05:34.05M
2018-10-29T11:39:26.098Z|I-OCEAN7-304-1214551|  25.31  13.598  38.098  31.770 1498.7664    67.1    5.72 23:05:39.10M
2018-10-29T11:39:31.159Z|I-OCEAN7-304-1214551|  25.28  13.598  38.099  31.771 1498.7677    67.0    5.71 23:05:44.16M
2018-10-29T11:39:36.219Z|I-OCEAN7-304-1214551|  25.28  13.598  38.057  31.731 1498.7213    67.1    5.72 23:05:49.22M
2018-10-29T11:39:41.277Z|I-OCEAN7-304-1214551|  25.28  13.598  37.964  31.645 1498.6199    67.1    5.73 23:05:54.28M
2018-10-29T11:39:46.339Z|I-OCEAN7-304-1214551|  25.27  13.598  38.093  31.765 1498.7620    67.2    5.73 23:05:59.34M
2018-10-29T11:39:51.397Z|I-OCEAN7-304-1214551|  25.27  13.599  38.135  31.804 1498.8086    67.1    5.72 23:06:04.40M
2018-10-29T11:39:56.455Z|I-OCEAN7-304-1214551|  25.27  13.599  38.096  31.767 1498.7657    67.0    5.71 23:06:09.46M