2018-10-29T11:37:04.686Z|I-OCEAN7-304-1214551| 25.29 13.598 37.898 31.584 1498.5490 67.1 5.73 23:03:17.68M 2018-10-29T11:37:09.746Z|I-OCEAN7-304-1214551| 25.28 13.598 37.927 31.611 1498.5801 67.1 5.72 23:03:22.74M 2018-10-29T11:37:14.802Z|I-OCEAN7-304-1214551| 25.30 13.598 37.954 31.636 1498.6091 67.2 5.73 23:03:27.79M 2018-10-29T11:37:19.607Z|I-OCEAN7-304-1214551| 25.30 13.598 37.954 31.636 1498.6100 67.3 5.74 23:03:32.85M 2018-10-29T11:37:24.662Z|I-OCEAN7-304-1214551| 25.26 13.598 37.954 31.636 1498.6089 67.3 5.74 23:03:37.66M 2018-10-29T11:37:29.723Z|I-OCEAN7-304-1214551| 25.30 13.598 37.954 31.636 1498.6093 67.2 5.73 23:03:42.71M 2018-10-29T11:37:34.783Z|I-OCEAN7-304-1214551| 25.30 13.598 37.954 31.636 1498.6093 67.0 5.72 23:03:47.77M 2018-10-29T11:37:39.843Z|I-OCEAN7-304-1214551| 25.30 13.598 37.946 31.629 1498.6001 66.7 5.69 23:03:52.83M 2018-10-29T11:37:44.903Z|I-OCEAN7-304-1214551| 25.30 13.598 37.982 31.662 1498.6394 66.5 5.67 23:03:57.89M 2018-10-29T11:37:49.964Z|I-OCEAN7-304-1214551| 25.32 13.598 38.094 31.766 1498.7626 66.6 5.68 23:04:02.95M 2018-10-29T11:37:55.019Z|I-OCEAN7-304-1214551| 25.29 13.598 38.100 31.771 1498.7684 66.9 5.70 23:04:08.03M