2018-10-29T11:37:04.686Z|I-OCEAN7-304-1214551|  25.29  13.598  37.898  31.584 1498.5490    67.1    5.73 23:03:17.68M
2018-10-29T11:37:09.746Z|I-OCEAN7-304-1214551|  25.28  13.598  37.927  31.611 1498.5801    67.1    5.72 23:03:22.74M
2018-10-29T11:37:14.802Z|I-OCEAN7-304-1214551|  25.30  13.598  37.954  31.636 1498.6091    67.2    5.73 23:03:27.79M
2018-10-29T11:37:19.607Z|I-OCEAN7-304-1214551|  25.30  13.598  37.954  31.636 1498.6100    67.3    5.74 23:03:32.85M
2018-10-29T11:37:24.662Z|I-OCEAN7-304-1214551|  25.26  13.598  37.954  31.636 1498.6089    67.3    5.74 23:03:37.66M
2018-10-29T11:37:29.723Z|I-OCEAN7-304-1214551|  25.30  13.598  37.954  31.636 1498.6093    67.2    5.73 23:03:42.71M
2018-10-29T11:37:34.783Z|I-OCEAN7-304-1214551|  25.30  13.598  37.954  31.636 1498.6093    67.0    5.72 23:03:47.77M
2018-10-29T11:37:39.843Z|I-OCEAN7-304-1214551|  25.30  13.598  37.946  31.629 1498.6001    66.7    5.69 23:03:52.83M
2018-10-29T11:37:44.903Z|I-OCEAN7-304-1214551|  25.30  13.598  37.982  31.662 1498.6394    66.5    5.67 23:03:57.89M
2018-10-29T11:37:49.964Z|I-OCEAN7-304-1214551|  25.32  13.598  38.094  31.766 1498.7626    66.6    5.68 23:04:02.95M
2018-10-29T11:37:55.019Z|I-OCEAN7-304-1214551|  25.29  13.598  38.100  31.771 1498.7684    66.9    5.70 23:04:08.03M