2018-10-29T11:35:03.513Z|I-OCEAN7-304-1214551|  25.33  13.597  38.036  31.713 1498.6974    67.0    5.72 23:01:16.50M
2018-10-29T11:35:08.575Z|I-OCEAN7-304-1214551|  25.35  13.597  38.034  31.711 1498.6954    67.1    5.73 23:01:21.56M
2018-10-29T11:35:13.634Z|I-OCEAN7-304-1214551|  25.30  13.597  38.033  31.709 1498.6931    67.4    5.75 23:01:26.62M
2018-10-29T11:35:18.436Z|I-OCEAN7-304-1214551|  25.35  13.597  38.031  31.708 1498.6925    67.5    5.75 23:01:31.68M
2018-10-29T11:35:23.491Z|I-OCEAN7-304-1214551|  25.30  13.597  38.000  31.679 1498.6583    67.4    5.75 23:01:36.49M
2018-10-29T11:35:28.546Z|I-OCEAN7-304-1214551|  25.33  13.597  38.000  31.679 1498.6586    67.2    5.73 23:01:41.54M
2018-10-29T11:35:33.611Z|I-OCEAN7-304-1214551|  25.32  13.597  37.999  31.678 1498.6573    67.0    5.71 23:01:46.60M
2018-10-29T11:35:38.675Z|I-OCEAN7-304-1214551|  25.30  13.597  37.999  31.678 1498.6569    66.8    5.70 23:01:51.66M
2018-10-29T11:35:43.732Z|I-OCEAN7-304-1214551|  25.30  13.597  37.938  31.622 1498.5898    66.9    5.71 23:01:56.72M
2018-10-29T11:35:48.795Z|I-OCEAN7-304-1214551|  25.28  13.597  37.962  31.644 1498.6160    67.1    5.72 23:02:01.78M
2018-10-29T11:35:53.847Z|I-OCEAN7-304-1214551|  25.32  13.597  38.018  31.696 1498.6785    67.2    5.73 23:02:06.84M
2018-10-29T11:35:58.911Z|I-OCEAN7-304-1214551|  25.30  13.597  38.019  31.697 1498.6788    67.3    5.74 23:02:11.89M