2018-10-29T11:33:02.078Z|I-OCEAN7-304-1214551|  25.32  13.598  38.002  31.680 1498.6616    67.1    5.73 22:59:15.08M
2018-10-29T11:33:07.139Z|I-OCEAN7-304-1214551|  25.39  13.598  37.991  31.670 1498.6512    67.1    5.73 22:59:20.13M
2018-10-29T11:33:12.199Z|I-OCEAN7-304-1214551|  25.38  13.598  37.988  31.667 1498.6469    67.3    5.74 22:59:25.19M
2018-10-29T11:33:17.254Z|I-OCEAN7-304-1214551|  25.38  13.598  37.963  31.644 1498.6193    67.5    5.76 22:59:30.25M
2018-10-29T11:33:22.315Z|I-OCEAN7-304-1214551|  25.35  13.597  38.001  31.680 1498.6602    67.4    5.75 22:59:35.31M
2018-10-29T11:33:27.375Z|I-OCEAN7-304-1214551|  25.37  13.597  38.002  31.680 1498.6610    67.4    5.75 22:59:40.37M
2018-10-29T11:33:32.440Z|I-OCEAN7-304-1214551|  25.35  13.597  38.002  31.681 1498.6608    67.4    5.75 22:59:45.43M
2018-10-29T11:33:37.495Z|I-OCEAN7-304-1214551|  25.34  13.597  38.029  31.706 1498.6902    67.4    5.75 22:59:50.49M
2018-10-29T11:33:42.561Z|I-OCEAN7-304-1214551|  25.36  13.597  38.023  31.700 1498.6829    67.5    5.76 22:59:55.55M
2018-10-29T11:33:47.616Z|I-OCEAN7-304-1214551|  25.33  13.597  37.995  31.674 1498.6520    67.3    5.74 23:00:00.61M
2018-10-29T11:33:52.676Z|I-OCEAN7-304-1214551|  25.32  13.597  37.986  31.666 1498.6420    67.2    5.74 23:00:05.66M
2018-10-29T11:33:57.736Z|I-OCEAN7-304-1214551|  25.32  13.597  38.120  31.791 1498.7885    67.2    5.73 23:00:10.72M