2018-10-29T11:31:00.647Z|I-OCEAN7-304-1214551|  25.35  13.599  38.125  31.794 1498.7994    67.1    5.72 22:57:13.63M
2018-10-29T11:31:05.703Z|I-OCEAN7-304-1214551|  25.35  13.599  38.053  31.727 1498.7195    67.0    5.72 22:57:18.68M
2018-10-29T11:31:10.763Z|I-OCEAN7-304-1214551|  25.35  13.599  38.046  31.720 1498.7120    66.9    5.71 22:57:23.74M
2018-10-29T11:31:15.831Z|I-OCEAN7-304-1214551|  25.36  13.599  38.012  31.689 1498.6750    66.9    5.70 22:57:28.80M
2018-10-29T11:31:20.888Z|I-OCEAN7-304-1214551|  25.39  13.599  38.046  31.720 1498.7126    66.9    5.71 22:57:33.86M
2018-10-29T11:31:25.944Z|I-OCEAN7-304-1214551|  25.39  13.599  38.072  31.745 1498.7412    67.1    5.72 22:57:38.92M
2018-10-29T11:31:31.004Z|I-OCEAN7-304-1214551|  25.35  13.599  38.062  31.735 1498.7294    67.3    5.74 22:57:44.00M
2018-10-29T11:31:36.064Z|I-OCEAN7-304-1214551|  25.38  13.599  38.060  31.734 1498.7280    67.3    5.74 22:57:49.06M
2018-10-29T11:31:41.124Z|I-OCEAN7-304-1214551|  25.38  13.599  38.058  31.731 1498.7263    67.2    5.73 22:57:54.11M
2018-10-29T11:31:46.185Z|I-OCEAN7-304-1214551|  25.38  13.599  38.037  31.712 1498.7030    67.1    5.72 22:57:59.17M
2018-10-29T11:31:51.245Z|I-OCEAN7-304-1214551|  25.39  13.599  38.066  31.739 1498.7350    67.0    5.71 22:58:04.23M
2018-10-29T11:31:56.300Z|I-OCEAN7-304-1214551|  25.37  13.599  38.024  31.700 1498.6879    66.9    5.71 22:58:09.29M