2018-10-29T11:29:04.531Z|I-OCEAN7-304-1214551|
  25.40  13.600  38.008  31.684 1498.6758    67.1    5.72 22:55:17.53M
2018-10-29T11:29:09.591Z|I-OCEAN7-304-1214551|  25.40  13.600  38.012  31.688 1498.6802    67.0    5.72 22:55:22.57M
2018-10-29T11:29:14.652Z|I-OCEAN7-304-1214551|  25.41  13.600  38.013  31.689 1498.6809    67.0    5.72 22:55:27.63M
2018-10-29T11:29:19.712Z|I-OCEAN7-304-1214551|  25.41  13.600  37.998  31.675 1498.6641    67.0    5.72 22:55:32.69M
2018-10-29T11:29:24.772Z|I-OCEAN7-304-1214551|  25.40  13.600  37.998  31.675 1498.6643    67.0    5.71 22:55:37.75M
2018-10-29T11:29:29.832Z|I-OCEAN7-304-1214551|  25.40  13.600  37.999  31.675 1498.6653    67.0    5.71 22:55:42.80M
2018-10-29T11:29:34.893Z|I-OCEAN7-304-1214551|  25.39  13.600  38.025  31.699 1498.6938    67.0    5.71 22:55:47.86M
2018-10-29T11:29:39.693Z|I-OCEAN7-304-1214551|  25.39  13.600  37.959  31.639 1498.6227    66.9    5.71 22:55:52.92M
2018-10-29T11:29:44.753Z|I-OCEAN7-304-1214551|  25.43  13.600  37.965  31.644 1498.6290    66.9    5.71 22:55:57.73M
2018-10-29T11:29:49.808Z|I-OCEAN7-304-1214551|  25.41  13.600  37.947  31.628 1498.6088    67.0    5.71 22:56:02.79M
2018-10-29T11:29:54.870Z|I-OCEAN7-304-1214551|  25.41  13.600  38.064  31.736 1498.7360    67.0    5.71 22:56:07.84M
2018-10-29T11:29:59.929Z|I-OCEAN7-304-1214551|  25.41  13.600  38.095  31.766 1498.7694    66.9    5.70 22:56:12.90M