2018-10-29T11:26:02.387Z|I-OCEAN7-304-1214551|  25.45  13.599  38.032  31.707 1498.7007    66.8    5.69 22:52:15.36M
2018-10-29T11:26:07.437Z|I-OCEAN7-304-1214551|  25.45  13.599  38.030  31.705 1498.6986    66.8    5.70 22:52:20.42M
2018-10-29T11:26:12.507Z|I-OCEAN7-304-1214551|  25.46  13.599  38.029  31.704 1498.6968    66.9    5.70 22:52:25.47M
2018-10-29T11:26:17.562Z|I-OCEAN7-304-1214551|  25.44  13.599  38.027  31.703 1498.6954    66.8    5.70 22:52:30.53M
2018-10-29T11:26:22.627Z|I-OCEAN7-304-1214551|  25.47  13.599  38.012  31.688 1498.6783    66.8    5.70 22:52:35.59M
2018-10-29T11:26:27.683Z|I-OCEAN7-304-1214551|  25.49  13.599  37.978  31.657 1498.6426    66.9    5.71 22:52:40.65M
2018-10-29T11:26:32.747Z|I-OCEAN7-304-1214551|  25.44  13.600  37.984  31.663 1498.6490    67.0    5.72 22:52:45.71M
2018-10-29T11:26:37.798Z|I-OCEAN7-304-1214551|  25.42  13.600  37.969  31.648 1498.6315    67.0    5.72 22:52:50.77M
2018-10-29T11:26:42.867Z|I-OCEAN7-304-1214551|  25.42  13.600  37.979  31.657 1498.6423    67.0    5.71 22:52:55.83M
2018-10-29T11:26:47.924Z|I-OCEAN7-304-1214551|  25.43  13.600  37.993  31.671 1498.6587    67.0    5.72 22:53:00.89M
2018-10-29T11:26:52.988Z|I-OCEAN7-304-1214551|  25.40  13.600  38.424  32.071 1499.1299    67.1    5.71 22:53:05.95M
2018-10-29T11:26:58.039Z|I-OCEAN7-304-1214551|  25.42  13.600  38.542  32.180 1499.2601    67.2    5.71 22:53:11.03M