2018-10-29T11:26:02.387Z|I-OCEAN7-304-1214551| 25.45 13.599 38.032 31.707 1498.7007 66.8 5.69 22:52:15.36M 2018-10-29T11:26:07.437Z|I-OCEAN7-304-1214551| 25.45 13.599 38.030 31.705 1498.6986 66.8 5.70 22:52:20.42M 2018-10-29T11:26:12.507Z|I-OCEAN7-304-1214551| 25.46 13.599 38.029 31.704 1498.6968 66.9 5.70 22:52:25.47M 2018-10-29T11:26:17.562Z|I-OCEAN7-304-1214551| 25.44 13.599 38.027 31.703 1498.6954 66.8 5.70 22:52:30.53M 2018-10-29T11:26:22.627Z|I-OCEAN7-304-1214551| 25.47 13.599 38.012 31.688 1498.6783 66.8 5.70 22:52:35.59M 2018-10-29T11:26:27.683Z|I-OCEAN7-304-1214551| 25.49 13.599 37.978 31.657 1498.6426 66.9 5.71 22:52:40.65M 2018-10-29T11:26:32.747Z|I-OCEAN7-304-1214551| 25.44 13.600 37.984 31.663 1498.6490 67.0 5.72 22:52:45.71M 2018-10-29T11:26:37.798Z|I-OCEAN7-304-1214551| 25.42 13.600 37.969 31.648 1498.6315 67.0 5.72 22:52:50.77M 2018-10-29T11:26:42.867Z|I-OCEAN7-304-1214551| 25.42 13.600 37.979 31.657 1498.6423 67.0 5.71 22:52:55.83M 2018-10-29T11:26:47.924Z|I-OCEAN7-304-1214551| 25.43 13.600 37.993 31.671 1498.6587 67.0 5.72 22:53:00.89M 2018-10-29T11:26:52.988Z|I-OCEAN7-304-1214551| 25.40 13.600 38.424 32.071 1499.1299 67.1 5.71 22:53:05.95M 2018-10-29T11:26:58.039Z|I-OCEAN7-304-1214551| 25.42 13.600 38.542 32.180 1499.2601 67.2 5.71 22:53:11.03M