2018-10-29T11:22:00.304Z|I-OCEAN7-304-1214551|  25.52  13.599  37.902  31.586 1498.5602    66.6    5.68 22:48:13.27M
2018-10-29T11:22:05.359Z|I-OCEAN7-304-1214551|  25.55  13.600  37.903  31.587 1498.5620    66.4    5.67 22:48:18.33M
2018-10-29T11:22:10.159Z|I-OCEAN7-304-1214551|  25.53  13.600  37.904  31.588 1498.5632    66.3    5.66 22:48:23.39M
2018-10-29T11:22:15.215Z|I-OCEAN7-304-1214551|  25.50  13.600  37.961  31.640 1498.6248    66.3    5.65 22:48:28.19M
2018-10-29T11:22:20.275Z|I-OCEAN7-304-1214551|  25.50  13.600  37.932  31.613 1498.5925    66.3    5.66 22:48:33.25M
2018-10-29T11:22:25.335Z|I-OCEAN7-304-1214551|  25.50  13.600  37.923  31.605 1498.5828    66.4    5.66 22:48:38.31M
2018-10-29T11:22:30.395Z|I-OCEAN7-304-1214551|  25.55  13.600  37.921  31.603 1498.5811    66.5    5.67 22:48:43.36M
2018-10-29T11:22:35.456Z|I-OCEAN7-304-1214551|  25.49  13.600  37.936  31.618 1498.5969    66.8    5.70 22:48:48.42M
2018-10-29T11:22:40.516Z|I-OCEAN7-304-1214551|  25.49  13.600  37.937  31.618 1498.5986    67.0    5.72 22:48:53.48M
2018-10-29T11:22:45.571Z|I-OCEAN7-304-1214551|  25.50  13.600  37.931  31.613 1498.5928    67.0    5.72 22:48:58.54M
2018-10-29T11:22:50.631Z|I-OCEAN7-304-1214551|  25.50  13.600  37.897  31.581 1498.5562    66.9    5.71 22:49:03.60M
2018-10-29T11:22:55.692Z|I-OCEAN7-304-1214551|  25.52  13.600  37.897  31.581 1498.5569    67.0    5.72 22:49:08.66M