2018-10-29T11:22:00.304Z|I-OCEAN7-304-1214551| 25.52 13.599 37.902 31.586 1498.5602 66.6 5.68 22:48:13.27M 2018-10-29T11:22:05.359Z|I-OCEAN7-304-1214551| 25.55 13.600 37.903 31.587 1498.5620 66.4 5.67 22:48:18.33M 2018-10-29T11:22:10.159Z|I-OCEAN7-304-1214551| 25.53 13.600 37.904 31.588 1498.5632 66.3 5.66 22:48:23.39M 2018-10-29T11:22:15.215Z|I-OCEAN7-304-1214551| 25.50 13.600 37.961 31.640 1498.6248 66.3 5.65 22:48:28.19M 2018-10-29T11:22:20.275Z|I-OCEAN7-304-1214551| 25.50 13.600 37.932 31.613 1498.5925 66.3 5.66 22:48:33.25M 2018-10-29T11:22:25.335Z|I-OCEAN7-304-1214551| 25.50 13.600 37.923 31.605 1498.5828 66.4 5.66 22:48:38.31M 2018-10-29T11:22:30.395Z|I-OCEAN7-304-1214551| 25.55 13.600 37.921 31.603 1498.5811 66.5 5.67 22:48:43.36M 2018-10-29T11:22:35.456Z|I-OCEAN7-304-1214551| 25.49 13.600 37.936 31.618 1498.5969 66.8 5.70 22:48:48.42M 2018-10-29T11:22:40.516Z|I-OCEAN7-304-1214551| 25.49 13.600 37.937 31.618 1498.5986 67.0 5.72 22:48:53.48M 2018-10-29T11:22:45.571Z|I-OCEAN7-304-1214551| 25.50 13.600 37.931 31.613 1498.5928 67.0 5.72 22:48:58.54M 2018-10-29T11:22:50.631Z|I-OCEAN7-304-1214551| 25.50 13.600 37.897 31.581 1498.5562 66.9 5.71 22:49:03.60M 2018-10-29T11:22:55.692Z|I-OCEAN7-304-1214551| 25.52 13.600 37.897 31.581 1498.5569 67.0 5.72 22:49:08.66M