2018-10-29T11:20:04.443Z|I-OCEAN7-304-1214551|  25.53  13.600  37.941  31.622 1498.6050    67.0    5.72 22:46:17.41M
2018-10-29T11:20:09.505Z|I-OCEAN7-304-1214551|  25.53  13.600  37.941  31.621 1498.6040    67.1    5.72 22:46:22.46M
2018-10-29T11:20:14.563Z|I-OCEAN7-304-1214551|  25.53  13.600  37.890  31.574 1498.5490    67.2    5.74 22:46:27.52M
2018-10-29T11:20:19.624Z|I-OCEAN7-304-1214551|  25.49  13.600  37.890  31.574 1498.5481    67.1    5.73 22:46:32.58M
2018-10-29T11:20:24.684Z|I-OCEAN7-304-1214551|  25.50  13.601  37.909  31.592 1498.5697    67.2    5.74 22:46:37.64M
2018-10-29T11:20:29.745Z|I-OCEAN7-304-1214551|  25.48  13.600  37.903  31.587 1498.5629    67.1    5.73 22:46:42.70M
2018-10-29T11:20:34.804Z|I-OCEAN7-304-1214551|  25.54  13.600  37.906  31.589 1498.5657    66.9    5.71 22:46:47.76M
2018-10-29T11:20:39.863Z|I-OCEAN7-304-1214551|  25.55  13.599  37.922  31.605 1498.5823    66.7    5.69 22:46:52.82M
2018-10-29T11:20:44.925Z|I-OCEAN7-304-1214551|  25.58  13.599  37.924  31.606 1498.5840    66.6    5.69 22:46:57.88M
2018-10-29T11:20:49.983Z|I-OCEAN7-304-1214551|  25.52  13.599  37.926  31.609 1498.5853    66.8    5.70 22:47:02.94M
2018-10-29T11:20:55.040Z|I-OCEAN7-304-1214551|  25.57  13.599  37.928  31.611 1498.5883    66.9    5.71 22:47:08.02M