2018-10-29T11:20:04.443Z|I-OCEAN7-304-1214551| 25.53 13.600 37.941 31.622 1498.6050 67.0 5.72 22:46:17.41M 2018-10-29T11:20:09.505Z|I-OCEAN7-304-1214551| 25.53 13.600 37.941 31.621 1498.6040 67.1 5.72 22:46:22.46M 2018-10-29T11:20:14.563Z|I-OCEAN7-304-1214551| 25.53 13.600 37.890 31.574 1498.5490 67.2 5.74 22:46:27.52M 2018-10-29T11:20:19.624Z|I-OCEAN7-304-1214551| 25.49 13.600 37.890 31.574 1498.5481 67.1 5.73 22:46:32.58M 2018-10-29T11:20:24.684Z|I-OCEAN7-304-1214551| 25.50 13.601 37.909 31.592 1498.5697 67.2 5.74 22:46:37.64M 2018-10-29T11:20:29.745Z|I-OCEAN7-304-1214551| 25.48 13.600 37.903 31.587 1498.5629 67.1 5.73 22:46:42.70M 2018-10-29T11:20:34.804Z|I-OCEAN7-304-1214551| 25.54 13.600 37.906 31.589 1498.5657 66.9 5.71 22:46:47.76M 2018-10-29T11:20:39.863Z|I-OCEAN7-304-1214551| 25.55 13.599 37.922 31.605 1498.5823 66.7 5.69 22:46:52.82M 2018-10-29T11:20:44.925Z|I-OCEAN7-304-1214551| 25.58 13.599 37.924 31.606 1498.5840 66.6 5.69 22:46:57.88M 2018-10-29T11:20:49.983Z|I-OCEAN7-304-1214551| 25.52 13.599 37.926 31.609 1498.5853 66.8 5.70 22:47:02.94M 2018-10-29T11:20:55.040Z|I-OCEAN7-304-1214551| 25.57 13.599 37.928 31.611 1498.5883 66.9 5.71 22:47:08.02M