2018-10-29T11:18:03.012Z|I-OCEAN7-304-1214551|  25.56  13.598  38.302  31.959 1498.9949    66.7    5.68 22:44:15.96M
2018-10-29T11:18:08.071Z|I-OCEAN7-304-1214551|  25.58  13.598  38.250  31.910 1498.9377    66.8    5.69 22:44:21.04M
2018-10-29T11:18:13.127Z|I-OCEAN7-304-1214551|  25.58  13.598  38.155  31.822 1498.8341    66.7    5.68 22:44:26.10M
2018-10-29T11:18:18.187Z|I-OCEAN7-304-1214551|  25.60  13.598  38.082  31.754 1498.7540    66.6    5.68 22:44:31.15M
2018-10-29T11:18:23.247Z|I-OCEAN7-304-1214551|  25.63  13.598  38.055  31.729 1498.7257    66.6    5.68 22:44:36.21M
2018-10-29T11:18:28.312Z|I-OCEAN7-304-1214551|  25.57  13.598  38.055  31.729 1498.7240    66.6    5.68 22:44:41.27M
2018-10-29T11:18:33.368Z|I-OCEAN7-304-1214551|  25.55  13.598  38.070  31.743 1498.7404    66.5    5.67 22:44:46.33M
2018-10-29T11:18:38.428Z|I-OCEAN7-304-1214551|  25.55  13.598  38.044  31.719 1498.7129    66.5    5.67 22:44:51.39M
2018-10-29T11:18:43.488Z|I-OCEAN7-304-1214551|  25.55  13.598  38.001  31.679 1498.6654    66.4    5.67 22:44:56.45M
2018-10-29T11:18:48.548Z|I-OCEAN7-304-1214551|  25.55  13.598  37.923  31.606 1498.5797    66.4    5.66 22:45:01.51M
2018-10-29T11:18:53.609Z|I-OCEAN7-304-1214551|  25.53  13.598  37.931  31.614 1498.5887    66.4    5.67 22:45:06.57M
2018-10-29T11:18:58.664Z|I-OCEAN7-304-1214551|  25.57  13.598  37.947  31.629 1498.6068    66.4    5.67 22:45:11.63M