2018-10-29T11:15:00.861Z|I-OCEAN7-304-1214551|  25.61  13.599  37.915  31.598 1498.5735    66.6    5.69 22:41:13.81M
2018-10-29T11:15:05.917Z|I-OCEAN7-304-1214551|  25.64  13.599  37.960  31.640 1498.6237    66.7    5.69 22:41:18.87M
2018-10-29T11:15:10.982Z|I-OCEAN7-304-1214551|  25.63  13.599  37.960  31.640 1498.6248    66.8    5.70 22:41:23.92M
2018-10-29T11:15:16.042Z|I-OCEAN7-304-1214551|  25.63  13.600  37.995  31.672 1498.6639    66.7    5.69 22:41:29.00M
2018-10-29T11:15:21.101Z|I-OCEAN7-304-1214551|  25.59  13.600  37.963  31.642 1498.6285    66.6    5.69 22:41:34.06M
2018-10-29T11:15:26.158Z|I-OCEAN7-304-1214551|  25.59  13.600  37.968  31.647 1498.6351    66.5    5.68 22:41:39.12M
2018-10-29T11:15:31.221Z|I-OCEAN7-304-1214551|  25.61  13.600  37.969  31.647 1498.6357    66.4    5.67 22:41:44.18M
2018-10-29T11:15:36.278Z|I-OCEAN7-304-1214551|  25.61  13.600  37.922  31.604 1498.5844    66.4    5.67 22:41:49.24M
2018-10-29T11:15:41.341Z|I-OCEAN7-304-1214551|  25.65  13.600  37.930  31.612 1498.5933    66.3    5.66 22:41:54.30M
2018-10-29T11:15:46.399Z|I-OCEAN7-304-1214551|  25.65  13.600  37.944  31.625 1498.6083    66.3    5.66 22:41:59.36M
2018-10-29T11:15:51.459Z|I-OCEAN7-304-1214551|  25.65  13.599  37.881  31.567 1498.5389    66.3    5.66 22:42:04.41M
2018-10-29T11:15:56.519Z|I-OCEAN7-304-1214551|  25.60  13.599  37.872  31.559 1498.5287    66.2    5.65 22:42:09.47M