2018-10-29T10:54:03.848Z|I-OCEAN7-304-1214551|  25.91  13.600  37.844  31.532 1498.5033    66.8    5.70 22:20:16.76M
2018-10-29T10:54:08.908Z|I-OCEAN7-304-1214551|  25.93  13.600  37.865  31.552 1498.5269    66.7    5.70 22:20:21.82M
2018-10-29T10:54:13.968Z|I-OCEAN7-304-1214551|  25.89  13.600  37.865  31.552 1498.5264    66.7    5.69 22:20:26.88M
2018-10-29T10:54:19.024Z|I-OCEAN7-304-1214551|  25.88  13.600  37.902  31.586 1498.5656    66.8    5.71 22:20:31.94M
2018-10-29T10:54:24.089Z|I-OCEAN7-304-1214551|  25.91  13.600  37.984  31.662 1498.6560    66.9    5.71 22:20:37.01M
2018-10-29T10:54:28.884Z|I-OCEAN7-304-1214551|  25.88  13.600  38.034  31.708 1498.7108    67.0    5.71 22:20:42.07M
2018-10-29T10:54:33.949Z|I-OCEAN7-304-1214551|  25.88  13.600  38.034  31.708 1498.7115    66.9    5.70 22:20:46.86M
2018-10-29T10:54:39.005Z|I-OCEAN7-304-1214551|  25.86  13.600  38.024  31.699 1498.7006    66.8    5.70 22:20:51.92M
2018-10-29T10:54:44.065Z|I-OCEAN7-304-1214551|  25.89  13.600  38.022  31.697 1498.6987    66.9    5.71 22:20:56.97M
2018-10-29T10:54:49.125Z|I-OCEAN7-304-1214551|  25.91  13.600  38.021  31.695 1498.6976    66.8    5.70 22:21:02.05M
2018-10-29T10:54:54.186Z|I-OCEAN7-304-1214551|  25.86  13.601  38.017  31.692 1498.6930    66.8    5.70 22:21:07.11M
2018-10-29T10:54:58.986Z|I-OCEAN7-304-1214551|  25.86  13.601  38.012  31.687 1498.6890    66.9    5.70 22:21:12.17M