2018-10-29T10:52:02.680Z|I-OCEAN7-304-1214551| 25.97 13.602 37.943 31.622 1498.6184 66.9 5.71 22:18:15.61M 2018-10-29T10:52:07.471Z|I-OCEAN7-304-1214551| 25.96 13.602 37.944 31.623 1498.6182 66.8 5.70 22:18:20.64M 2018-10-29T10:52:12.532Z|I-OCEAN7-304-1214551| 25.96 13.602 37.953 31.632 1498.6279 66.7 5.69 22:18:25.45M 2018-10-29T10:52:17.592Z|I-OCEAN7-304-1214551| 25.96 13.601 37.970 31.647 1498.6451 66.7 5.69 22:18:30.51M 2018-10-29T10:52:22.652Z|I-OCEAN7-304-1214551| 25.97 13.601 37.972 31.649 1498.6459 66.8 5.70 22:18:35.56M 2018-10-29T10:52:27.712Z|I-OCEAN7-304-1214551| 25.97 13.601 37.973 31.651 1498.6479 66.8 5.70 22:18:40.62M 2018-10-29T10:52:32.773Z|I-OCEAN7-304-1214551| 25.97 13.601 37.975 31.652 1498.6495 66.7 5.69 22:18:45.68M 2018-10-29T10:52:37.833Z|I-OCEAN7-304-1214551| 25.94 13.601 37.976 31.654 1498.6512 66.7 5.69 22:18:50.74M 2018-10-29T10:52:42.888Z|I-OCEAN7-304-1214551| 25.93 13.601 37.992 31.668 1498.6678 66.7 5.69 22:18:55.80M 2018-10-29T10:52:47.949Z|I-OCEAN7-304-1214551| 25.93 13.601 37.994 31.670 1498.6699 66.6 5.68 22:19:00.86M 2018-10-29T10:52:53.014Z|I-OCEAN7-304-1214551| 25.89 13.601 37.996 31.673 1498.6720 66.6 5.68 22:19:05.92M 2018-10-29T10:52:58.069Z|I-OCEAN7-304-1214551| 25.92 13.601 37.999 31.675 1498.6753 66.6 5.68 22:19:11.00M