2018-10-29T10:49:00.521Z|I-OCEAN7-304-1214551|  25.99  13.601  38.305  31.958 1499.0115    66.7    5.68 22:15:13.43M
2018-10-29T10:49:05.586Z|I-OCEAN7-304-1214551|  25.99  13.601  38.305  31.958 1499.0117    66.7    5.68 22:15:18.49M
2018-10-29T10:49:10.647Z|I-OCEAN7-304-1214551|  25.99  13.602  38.240  31.898 1498.9413    66.8    5.69 22:15:23.55M
2018-10-29T10:49:15.707Z|I-OCEAN7-304-1214551|  26.00  13.602  38.189  31.850 1498.8860    66.9    5.70 22:15:28.61M
2018-10-29T10:49:20.762Z|I-OCEAN7-304-1214551|  25.99  13.602  38.154  31.818 1498.8478    67.0    5.71 22:15:33.67M
2018-10-29T10:49:25.822Z|I-OCEAN7-304-1214551|  25.99  13.602  38.119  31.785 1498.8086    67.0    5.71 22:15:38.73M
2018-10-29T10:49:30.883Z|I-OCEAN7-304-1214551|  25.97  13.601  38.096  31.764 1498.7833    66.9    5.70 22:15:43.79M
2018-10-29T10:49:35.943Z|I-OCEAN7-304-1214551|  25.97  13.602  38.239  31.897 1498.9399    66.9    5.70 22:15:48.84M
2018-10-29T10:49:41.003Z|I-OCEAN7-304-1214551|  25.97  13.602  38.232  31.890 1498.9327    66.8    5.70 22:15:53.90M
2018-10-29T10:49:46.063Z|I-OCEAN7-304-1214551|  26.00  13.601  38.186  31.848 1498.8818    66.6    5.68 22:15:58.96M
2018-10-29T10:49:51.124Z|I-OCEAN7-304-1214551|  25.99  13.601  38.146  31.811 1498.8373    66.5    5.66 22:16:04.04M
2018-10-29T10:49:56.179Z|I-OCEAN7-304-1214551|  25.98  13.601  38.114  31.781 1498.8024    66.4    5.66 22:16:09.10M