2018-10-29T10:41:00.889Z|I-OCEAN7-304-1214551|  26.05  13.603  38.021  31.694 1498.7070    67.0    5.72 22:07:13.78M
2018-10-29T10:41:05.951Z|I-OCEAN7-304-1214551|  26.08  13.603  38.020  31.692 1498.7072    66.9    5.71 22:07:18.84M
2018-10-29T10:41:11.009Z|I-OCEAN7-304-1214551|  26.06  13.603  38.004  31.677 1498.6886    66.8    5.70 22:07:23.90M
2018-10-29T10:41:16.067Z|I-OCEAN7-304-1214551|  26.02  13.603  38.004  31.677 1498.6882    66.8    5.70 22:07:28.95M
2018-10-29T10:41:21.125Z|I-OCEAN7-304-1214551|  26.05  13.603  38.006  31.679 1498.6901    66.8    5.70 22:07:34.03M
2018-10-29T10:41:26.191Z|I-OCEAN7-304-1214551|  26.05  13.603  38.006  31.680 1498.6917    66.8    5.70 22:07:39.09M
2018-10-29T10:41:31.250Z|I-OCEAN7-304-1214551|  26.05  13.604  38.133  31.797 1498.8307    66.8    5.69 22:07:44.15M
2018-10-29T10:41:36.310Z|I-OCEAN7-304-1214551|  26.01  13.604  38.134  31.798 1498.8311    66.8    5.70 22:07:49.21M
2018-10-29T10:41:41.366Z|I-OCEAN7-304-1214551|  26.00  13.604  38.134  31.798 1498.8311    66.9    5.70 22:07:54.27M
2018-10-29T10:41:46.431Z|I-OCEAN7-304-1214551|  26.03  13.604  38.176  31.837 1498.8774    67.0    5.71 22:07:59.33M
2018-10-29T10:41:51.491Z|I-OCEAN7-304-1214551|  26.08  13.603  38.155  31.818 1498.8549    67.1    5.72 22:08:04.39M
2018-10-29T10:41:56.551Z|I-OCEAN7-304-1214551|  26.04  13.603  38.132  31.796 1498.8284    67.1    5.72 22:08:09.44M