2018-10-29T10:38:00.038Z|I-OCEAN7-304-1214551| 26.10 13.602 38.097 31.765 1498.7893 66.8 5.70 22:04:12.92M 2018-10-29T10:38:05.094Z|I-OCEAN7-304-1214551| 26.10 13.603 38.099 31.766 1498.7916 66.7 5.69 22:04:18.00M 2018-10-29T10:38:10.159Z|I-OCEAN7-304-1214551| 26.10 13.602 38.101 31.768 1498.7937 66.7 5.69 22:04:23.05M 2018-10-29T10:38:15.219Z|I-OCEAN7-304-1214551| 26.10 13.603 38.103 31.770 1498.7954 66.8 5.69 22:04:28.12M 2018-10-29T10:38:20.279Z|I-OCEAN7-304-1214551| 26.10 13.603 38.103 31.770 1498.7963 66.8 5.70 22:04:33.17M 2018-10-29T10:38:25.335Z|I-OCEAN7-304-1214551| 26.08 13.603 38.104 31.771 1498.7976 66.9 5.71 22:04:38.23M 2018-10-29T10:38:30.395Z|I-OCEAN7-304-1214551| 26.08 13.603 38.105 31.771 1498.7996 67.1 5.72 22:04:43.29M 2018-10-29T10:38:35.455Z|I-OCEAN7-304-1214551| 26.08 13.603 38.092 31.759 1498.7850 67.1 5.72 22:04:48.35M 2018-10-29T10:38:40.516Z|I-OCEAN7-304-1214551| 26.06 13.604 38.089 31.756 1498.7826 67.1 5.72 22:04:53.41M 2018-10-29T10:38:45.576Z|I-OCEAN7-304-1214551| 26.10 13.604 38.087 31.755 1498.7811 67.0 5.71 22:04:58.47M 2018-10-29T10:38:50.631Z|I-OCEAN7-304-1214551| 26.16 13.603 38.070 31.739 1498.7625 67.0 5.71 22:05:03.53M 2018-10-29T10:38:55.696Z|I-OCEAN7-304-1214551| 26.16 13.603 38.067 31.737 1498.7588 66.8 5.70 22:05:08.58M