2018-10-29T10:38:00.038Z|I-OCEAN7-304-1214551|  26.10  13.602  38.097  31.765 1498.7893    66.8    5.70 22:04:12.92M
2018-10-29T10:38:05.094Z|I-OCEAN7-304-1214551|  26.10  13.603  38.099  31.766 1498.7916    66.7    5.69 22:04:18.00M
2018-10-29T10:38:10.159Z|I-OCEAN7-304-1214551|  26.10  13.602  38.101  31.768 1498.7937    66.7    5.69 22:04:23.05M
2018-10-29T10:38:15.219Z|I-OCEAN7-304-1214551|  26.10  13.603  38.103  31.770 1498.7954    66.8    5.69 22:04:28.12M
2018-10-29T10:38:20.279Z|I-OCEAN7-304-1214551|  26.10  13.603  38.103  31.770 1498.7963    66.8    5.70 22:04:33.17M
2018-10-29T10:38:25.335Z|I-OCEAN7-304-1214551|  26.08  13.603  38.104  31.771 1498.7976    66.9    5.71 22:04:38.23M
2018-10-29T10:38:30.395Z|I-OCEAN7-304-1214551|  26.08  13.603  38.105  31.771 1498.7996    67.1    5.72 22:04:43.29M
2018-10-29T10:38:35.455Z|I-OCEAN7-304-1214551|  26.08  13.603  38.092  31.759 1498.7850    67.1    5.72 22:04:48.35M
2018-10-29T10:38:40.516Z|I-OCEAN7-304-1214551|  26.06  13.604  38.089  31.756 1498.7826    67.1    5.72 22:04:53.41M
2018-10-29T10:38:45.576Z|I-OCEAN7-304-1214551|  26.10  13.604  38.087  31.755 1498.7811    67.0    5.71 22:04:58.47M
2018-10-29T10:38:50.631Z|I-OCEAN7-304-1214551|  26.16  13.603  38.070  31.739 1498.7625    67.0    5.71 22:05:03.53M
2018-10-29T10:38:55.696Z|I-OCEAN7-304-1214551|  26.16  13.603  38.067  31.737 1498.7588    66.8    5.70 22:05:08.58M