2018-10-29T10:36:03.667Z|I-OCEAN7-304-1214551|  26.14  13.602  38.355  32.004 1499.0713    66.7    5.68 22:02:16.55M
2018-10-29T10:36:08.727Z|I-OCEAN7-304-1214551|  26.14  13.602  38.315  31.966 1499.0273    66.6    5.67 22:02:21.61M
2018-10-29T10:36:13.787Z|I-OCEAN7-304-1214551|  26.14  13.603  38.280  31.934 1498.9905    66.7    5.68 22:02:26.67M
2018-10-29T10:36:18.847Z|I-OCEAN7-304-1214551|  26.12  13.602  38.228  31.886 1498.9321    66.7    5.69 22:02:31.73M
2018-10-29T10:36:23.906Z|I-OCEAN7-304-1214551|  26.10  13.602  38.197  31.857 1498.8972    66.7    5.69 22:02:36.79M
2018-10-29T10:36:28.963Z|I-OCEAN7-304-1214551|  26.10  13.602  38.187  31.848 1498.8857    66.6    5.68 22:02:41.84M
2018-10-29T10:36:34.027Z|I-OCEAN7-304-1214551|  26.15  13.603  38.185  31.846 1498.8879    66.5    5.67 22:02:46.90M
2018-10-29T10:36:39.084Z|I-OCEAN7-304-1214551|  26.15  13.603  38.183  31.843 1498.8846    66.6    5.68 22:02:51.96M
2018-10-29T10:36:44.147Z|I-OCEAN7-304-1214551|  26.08  13.603  38.178  31.839 1498.8789    66.8    5.69 22:02:57.04M
2018-10-29T10:36:49.204Z|I-OCEAN7-304-1214551|  26.13  13.603  38.176  31.837 1498.8778    66.7    5.69 22:03:02.10M
2018-10-29T10:36:54.260Z|I-OCEAN7-304-1214551|  26.11  13.603  38.174  31.836 1498.8754    66.6    5.68 22:03:07.16M
2018-10-29T10:36:59.320Z|I-OCEAN7-304-1214551|  26.10  13.603  38.172  31.834 1498.8730    66.7    5.69 22:03:12.22M