2018-10-29T10:34:02.489Z|I-OCEAN7-304-1214551| 26.17 13.603 38.139 31.803 1498.8375 66.9 5.71 22:00:15.38M 2018-10-29T10:34:07.550Z|I-OCEAN7-304-1214551| 26.17 13.603 38.140 31.804 1498.8384 66.9 5.70 22:00:20.44M 2018-10-29T10:34:12.615Z|I-OCEAN7-304-1214551| 26.18 13.603 38.122 31.788 1498.8188 66.9 5.70 22:00:25.49M 2018-10-29T10:34:17.405Z|I-OCEAN7-304-1214551| 26.18 13.603 38.069 31.738 1498.7604 67.0 5.71 22:00:30.56M 2018-10-29T10:34:22.471Z|I-OCEAN7-304-1214551| 26.18 13.603 38.060 31.729 1498.7505 67.0 5.71 22:00:35.35M 2018-10-29T10:34:27.531Z|I-OCEAN7-304-1214551| 26.17 13.603 38.058 31.728 1498.7482 67.0 5.71 22:00:40.41M 2018-10-29T10:34:32.591Z|I-OCEAN7-304-1214551| 26.17 13.603 38.053 31.724 1498.7428 66.9 5.71 22:00:45.47M 2018-10-29T10:34:37.652Z|I-OCEAN7-304-1214551| 26.16 13.603 37.983 31.658 1498.6658 66.9 5.70 22:00:50.53M 2018-10-29T10:34:42.707Z|I-OCEAN7-304-1214551| 26.15 13.603 38.047 31.718 1498.7360 66.9 5.71 22:00:55.59M 2018-10-29T10:34:47.767Z|I-OCEAN7-304-1214551| 26.17 13.603 38.100 31.767 1498.7941 66.9 5.71 22:01:00.65M 2018-10-29T10:34:52.827Z|I-OCEAN7-304-1214551| 26.15 13.603 38.101 31.768 1498.7947 66.9 5.70 22:01:05.71M 2018-10-29T10:34:57.888Z|I-OCEAN7-304-1214551| 26.17 13.603 38.097 31.764 1498.7915 66.9 5.70 22:01:10.77M