2018-10-29T10:34:02.489Z|I-OCEAN7-304-1214551|  26.17  13.603  38.139  31.803 1498.8375    66.9    5.71 22:00:15.38M
2018-10-29T10:34:07.550Z|I-OCEAN7-304-1214551|  26.17  13.603  38.140  31.804 1498.8384    66.9    5.70 22:00:20.44M
2018-10-29T10:34:12.615Z|I-OCEAN7-304-1214551|  26.18  13.603  38.122  31.788 1498.8188    66.9    5.70 22:00:25.49M
2018-10-29T10:34:17.405Z|I-OCEAN7-304-1214551|  26.18  13.603  38.069  31.738 1498.7604    67.0    5.71 22:00:30.56M
2018-10-29T10:34:22.471Z|I-OCEAN7-304-1214551|  26.18  13.603  38.060  31.729 1498.7505    67.0    5.71 22:00:35.35M
2018-10-29T10:34:27.531Z|I-OCEAN7-304-1214551|  26.17  13.603  38.058  31.728 1498.7482    67.0    5.71 22:00:40.41M
2018-10-29T10:34:32.591Z|I-OCEAN7-304-1214551|  26.17  13.603  38.053  31.724 1498.7428    66.9    5.71 22:00:45.47M
2018-10-29T10:34:37.652Z|I-OCEAN7-304-1214551|  26.16  13.603  37.983  31.658 1498.6658    66.9    5.70 22:00:50.53M
2018-10-29T10:34:42.707Z|I-OCEAN7-304-1214551|  26.15  13.603  38.047  31.718 1498.7360    66.9    5.71 22:00:55.59M
2018-10-29T10:34:47.767Z|I-OCEAN7-304-1214551|  26.17  13.603  38.100  31.767 1498.7941    66.9    5.71 22:01:00.65M
2018-10-29T10:34:52.827Z|I-OCEAN7-304-1214551|  26.15  13.603  38.101  31.768 1498.7947    66.9    5.70 22:01:05.71M
2018-10-29T10:34:57.888Z|I-OCEAN7-304-1214551|  26.17  13.603  38.097  31.764 1498.7915    66.9    5.70 22:01:10.77M