2018-10-29T10:32:01.317Z|I-OCEAN7-304-1214551| 26.19 13.603 38.127 31.792 1498.8241 67.1 5.72 21:58:14.20M 2018-10-29T10:32:06.381Z|I-OCEAN7-304-1214551| 26.19 13.603 38.110 31.776 1498.8047 67.1 5.72 21:58:19.26M 2018-10-29T10:32:11.438Z|I-OCEAN7-304-1214551| 26.19 13.603 38.107 31.774 1498.8018 67.1 5.72 21:58:24.32M 2018-10-29T10:32:16.501Z|I-OCEAN7-304-1214551| 26.16 13.602 38.051 31.722 1498.7397 67.0 5.71 21:58:29.38M 2018-10-29T10:32:21.559Z|I-OCEAN7-304-1214551| 26.20 13.602 38.013 31.687 1498.6980 66.8 5.70 21:58:34.44M 2018-10-29T10:32:26.614Z|I-OCEAN7-304-1214551| 26.20 13.602 38.019 31.692 1498.7039 66.8 5.70 21:58:39.50M 2018-10-29T10:32:31.674Z|I-OCEAN7-304-1214551| 26.20 13.602 38.017 31.691 1498.7025 66.9 5.70 21:58:44.55M 2018-10-29T10:32:36.734Z|I-OCEAN7-304-1214551| 26.17 13.602 38.017 31.690 1498.7018 66.8 5.70 21:58:49.61M 2018-10-29T10:32:41.795Z|I-OCEAN7-304-1214551| 26.17 13.602 38.049 31.720 1498.7369 66.8 5.70 21:58:54.67M 2018-10-29T10:32:46.855Z|I-OCEAN7-304-1214551| 26.18 13.602 38.043 31.714 1498.7300 66.7 5.69 21:58:59.73M 2018-10-29T10:32:51.915Z|I-OCEAN7-304-1214551| 26.15 13.602 38.043 31.715 1498.7302 66.8 5.70 21:59:04.79M 2018-10-29T10:32:56.976Z|I-OCEAN7-304-1214551| 26.16 13.602 38.056 31.726 1498.7440 66.9 5.70 21:59:09.85M