2018-10-29T10:32:01.317Z|I-OCEAN7-304-1214551|  26.19  13.603  38.127  31.792 1498.8241    67.1    5.72 21:58:14.20M
2018-10-29T10:32:06.381Z|I-OCEAN7-304-1214551|  26.19  13.603  38.110  31.776 1498.8047    67.1    5.72 21:58:19.26M
2018-10-29T10:32:11.438Z|I-OCEAN7-304-1214551|  26.19  13.603  38.107  31.774 1498.8018    67.1    5.72 21:58:24.32M
2018-10-29T10:32:16.501Z|I-OCEAN7-304-1214551|  26.16  13.602  38.051  31.722 1498.7397    67.0    5.71 21:58:29.38M
2018-10-29T10:32:21.559Z|I-OCEAN7-304-1214551|  26.20  13.602  38.013  31.687 1498.6980    66.8    5.70 21:58:34.44M
2018-10-29T10:32:26.614Z|I-OCEAN7-304-1214551|  26.20  13.602  38.019  31.692 1498.7039    66.8    5.70 21:58:39.50M
2018-10-29T10:32:31.674Z|I-OCEAN7-304-1214551|  26.20  13.602  38.017  31.691 1498.7025    66.9    5.70 21:58:44.55M
2018-10-29T10:32:36.734Z|I-OCEAN7-304-1214551|  26.17  13.602  38.017  31.690 1498.7018    66.8    5.70 21:58:49.61M
2018-10-29T10:32:41.795Z|I-OCEAN7-304-1214551|  26.17  13.602  38.049  31.720 1498.7369    66.8    5.70 21:58:54.67M
2018-10-29T10:32:46.855Z|I-OCEAN7-304-1214551|  26.18  13.602  38.043  31.714 1498.7300    66.7    5.69 21:58:59.73M
2018-10-29T10:32:51.915Z|I-OCEAN7-304-1214551|  26.15  13.602  38.043  31.715 1498.7302    66.8    5.70 21:59:04.79M
2018-10-29T10:32:56.976Z|I-OCEAN7-304-1214551|  26.16  13.602  38.056  31.726 1498.7440    66.9    5.70 21:59:09.85M