2018-10-29T10:30:04.941Z|I-OCEAN7-304-1214551| 26.25 13.605 38.272 31.925 1498.9882 66.4 5.65 21:56:17.82M 2018-10-29T10:30:10.006Z|I-OCEAN7-304-1214551| 26.22 13.605 38.293 31.945 1499.0104 66.5 5.66 21:56:22.87M 2018-10-29T10:30:15.066Z|I-OCEAN7-304-1214551| 26.22 13.604 38.228 31.884 1498.9385 66.6 5.67 21:56:27.93M 2018-10-29T10:30:20.121Z|I-OCEAN7-304-1214551| 26.26 13.605 38.169 31.829 1498.8749 66.6 5.68 21:56:33.01M 2018-10-29T10:30:25.182Z|I-OCEAN7-304-1214551| 26.26 13.605 38.093 31.759 1498.7930 66.7 5.69 21:56:38.07M 2018-10-29T10:30:30.242Z|I-OCEAN7-304-1214551| 26.23 13.605 38.094 31.760 1498.7928 66.6 5.68 21:56:43.13M 2018-10-29T10:30:35.302Z|I-OCEAN7-304-1214551| 26.22 13.604 38.038 31.708 1498.7312 66.6 5.68 21:56:48.19M 2018-10-29T10:30:40.363Z|I-OCEAN7-304-1214551| 26.22 13.604 37.980 31.655 1498.6672 66.4 5.66 21:56:53.25M 2018-10-29T10:30:45.421Z|I-OCEAN7-304-1214551| 26.22 13.604 37.980 31.655 1498.6670 66.1 5.64 21:56:58.30M 2018-10-29T10:30:50.483Z|I-OCEAN7-304-1214551| 26.22 13.604 37.980 31.654 1498.6666 66.0 5.63 21:57:03.36M 2018-10-29T10:30:55.544Z|I-OCEAN7-304-1214551| 26.22 13.604 38.014 31.686 1498.7028 65.9 5.62 21:57:08.42M