2018-10-29T10:30:04.941Z|I-OCEAN7-304-1214551|  26.25  13.605  38.272  31.925 1498.9882    66.4    5.65 21:56:17.82M
2018-10-29T10:30:10.006Z|I-OCEAN7-304-1214551|  26.22  13.605  38.293  31.945 1499.0104    66.5    5.66 21:56:22.87M
2018-10-29T10:30:15.066Z|I-OCEAN7-304-1214551|  26.22  13.604  38.228  31.884 1498.9385    66.6    5.67 21:56:27.93M
2018-10-29T10:30:20.121Z|I-OCEAN7-304-1214551|  26.26  13.605  38.169  31.829 1498.8749    66.6    5.68 21:56:33.01M
2018-10-29T10:30:25.182Z|I-OCEAN7-304-1214551|  26.26  13.605  38.093  31.759 1498.7930    66.7    5.69 21:56:38.07M
2018-10-29T10:30:30.242Z|I-OCEAN7-304-1214551|  26.23  13.605  38.094  31.760 1498.7928    66.6    5.68 21:56:43.13M
2018-10-29T10:30:35.302Z|I-OCEAN7-304-1214551|  26.22  13.604  38.038  31.708 1498.7312    66.6    5.68 21:56:48.19M
2018-10-29T10:30:40.363Z|I-OCEAN7-304-1214551|  26.22  13.604  37.980  31.655 1498.6672    66.4    5.66 21:56:53.25M
2018-10-29T10:30:45.421Z|I-OCEAN7-304-1214551|  26.22  13.604  37.980  31.655 1498.6670    66.1    5.64 21:56:58.30M
2018-10-29T10:30:50.483Z|I-OCEAN7-304-1214551|  26.22  13.604  37.980  31.654 1498.6666    66.0    5.63 21:57:03.36M
2018-10-29T10:30:55.544Z|I-OCEAN7-304-1214551|  26.22  13.604  38.014  31.686 1498.7028    65.9    5.62 21:57:08.42M