2018-10-29T10:25:01.358Z|I-OCEAN7-304-1214551|  26.32  13.606  37.889  31.569 1498.5740    66.4    5.67 21:51:14.23M
2018-10-29T10:25:06.418Z|I-OCEAN7-304-1214551|  26.32  13.606  37.889  31.569 1498.5730    66.4    5.66 21:51:19.29M
2018-10-29T10:25:11.478Z|I-OCEAN7-304-1214551|  26.28  13.605  37.913  31.591 1498.5975    66.3    5.66 21:51:24.35M
2018-10-29T10:25:16.535Z|I-OCEAN7-304-1214551|  26.28  13.606  37.907  31.585 1498.5913    66.3    5.66 21:51:29.41M
2018-10-29T10:25:21.599Z|I-OCEAN7-304-1214551|  26.30  13.606  37.893  31.573 1498.5771    66.3    5.66 21:51:34.46M
2018-10-29T10:25:26.655Z|I-OCEAN7-304-1214551|  26.30  13.606  37.892  31.572 1498.5763    66.4    5.67 21:51:39.52M
2018-10-29T10:25:31.709Z|I-OCEAN7-304-1214551|  26.30  13.606  37.907  31.585 1498.5928    66.4    5.67 21:51:44.58M
2018-10-29T10:25:36.775Z|I-OCEAN7-304-1214551|  26.26  13.606  37.915  31.592 1498.6008    66.4    5.67 21:51:49.64M
2018-10-29T10:25:41.830Z|I-OCEAN7-304-1214551|  26.26  13.606  37.855  31.536 1498.5355    66.4    5.67 21:51:54.70M
2018-10-29T10:25:46.894Z|I-OCEAN7-304-1214551|  26.26  13.606  37.834  31.518 1498.5129    66.4    5.67 21:51:59.75M
2018-10-29T10:25:51.950Z|I-OCEAN7-304-1214551|  26.30  13.606  37.834  31.518 1498.5137    66.3    5.66 21:52:04.82M
2018-10-29T10:25:57.014Z|I-OCEAN7-304-1214551|  26.30  13.606  37.834  31.518 1498.5139    66.2    5.65 21:52:09.87M