2018-10-29T10:21:04.330Z|I-OCEAN7-304-1214551|  26.31  13.606  37.897  31.576 1498.5829    66.5    5.68 21:47:17.20M
2018-10-29T10:21:09.384Z|I-OCEAN7-304-1214551|  26.31  13.606  37.931  31.607 1498.6194    66.5    5.67 21:47:22.25M
2018-10-29T10:21:14.449Z|I-OCEAN7-304-1214551|  26.31  13.606  37.789  31.476 1498.4650    66.3    5.67 21:47:27.31M
2018-10-29T10:21:19.249Z|I-OCEAN7-304-1214551|  26.32  13.606  37.865  31.547 1498.5482    66.3    5.66 21:47:32.37M
2018-10-29T10:21:24.310Z|I-OCEAN7-304-1214551|  26.33  13.606  37.922  31.599 1498.6096    66.3    5.66 21:47:37.17M
2018-10-29T10:21:29.369Z|I-OCEAN7-304-1214551|  26.38  13.606  37.892  31.572 1498.5773    66.3    5.66 21:47:42.24M
2018-10-29T10:21:34.420Z|I-OCEAN7-304-1214551|  26.34  13.605  37.901  31.580 1498.5853    66.3    5.66 21:47:47.29M
2018-10-29T10:21:39.489Z|I-OCEAN7-304-1214551|  26.34  13.605  37.899  31.579 1498.5840    66.5    5.67 21:47:52.35M
2018-10-29T10:21:44.546Z|I-OCEAN7-304-1214551|  26.36  13.605  37.899  31.578 1498.5835    66.5    5.68 21:47:57.41M
2018-10-29T10:21:49.609Z|I-OCEAN7-304-1214551|  26.33  13.606  37.899  31.578 1498.5839    66.6    5.69 21:48:02.47M
2018-10-29T10:21:54.666Z|I-OCEAN7-304-1214551|  26.33  13.606  38.203  31.860 1498.9164    66.7    5.68 21:48:07.53M
2018-10-29T10:21:59.722Z|I-OCEAN7-304-1214551|  26.33  13.606  38.262  31.915 1498.9802    66.6    5.67 21:48:12.59M