2018-10-29T10:21:04.330Z|I-OCEAN7-304-1214551| 26.31 13.606 37.897 31.576 1498.5829 66.5 5.68 21:47:17.20M 2018-10-29T10:21:09.384Z|I-OCEAN7-304-1214551| 26.31 13.606 37.931 31.607 1498.6194 66.5 5.67 21:47:22.25M 2018-10-29T10:21:14.449Z|I-OCEAN7-304-1214551| 26.31 13.606 37.789 31.476 1498.4650 66.3 5.67 21:47:27.31M 2018-10-29T10:21:19.249Z|I-OCEAN7-304-1214551| 26.32 13.606 37.865 31.547 1498.5482 66.3 5.66 21:47:32.37M 2018-10-29T10:21:24.310Z|I-OCEAN7-304-1214551| 26.33 13.606 37.922 31.599 1498.6096 66.3 5.66 21:47:37.17M 2018-10-29T10:21:29.369Z|I-OCEAN7-304-1214551| 26.38 13.606 37.892 31.572 1498.5773 66.3 5.66 21:47:42.24M 2018-10-29T10:21:34.420Z|I-OCEAN7-304-1214551| 26.34 13.605 37.901 31.580 1498.5853 66.3 5.66 21:47:47.29M 2018-10-29T10:21:39.489Z|I-OCEAN7-304-1214551| 26.34 13.605 37.899 31.579 1498.5840 66.5 5.67 21:47:52.35M 2018-10-29T10:21:44.546Z|I-OCEAN7-304-1214551| 26.36 13.605 37.899 31.578 1498.5835 66.5 5.68 21:47:57.41M 2018-10-29T10:21:49.609Z|I-OCEAN7-304-1214551| 26.33 13.606 37.899 31.578 1498.5839 66.6 5.69 21:48:02.47M 2018-10-29T10:21:54.666Z|I-OCEAN7-304-1214551| 26.33 13.606 38.203 31.860 1498.9164 66.7 5.68 21:48:07.53M 2018-10-29T10:21:59.722Z|I-OCEAN7-304-1214551| 26.33 13.606 38.262 31.915 1498.9802 66.6 5.67 21:48:12.59M