2018-10-29T10:17:01.979Z|I-OCEAN7-304-1214551|  26.41  13.608  38.039  31.707 1498.7428    66.9    5.70 21:43:14.83M
2018-10-29T10:17:07.044Z|I-OCEAN7-304-1214551|  26.41  13.608  38.075  31.740 1498.7822    67.0    5.72 21:43:19.89M
2018-10-29T10:17:12.094Z|I-OCEAN7-304-1214551|  26.38  13.608  38.076  31.740 1498.7823    67.2    5.73 21:43:24.95M
2018-10-29T10:17:17.155Z|I-OCEAN7-304-1214551|  26.38  13.607  38.075  31.740 1498.7815    67.2    5.73 21:43:30.02M
2018-10-29T10:17:22.215Z|I-OCEAN7-304-1214551|  26.38  13.607  38.068  31.733 1498.7726    67.1    5.72 21:43:35.08M
2018-10-29T10:17:27.275Z|I-OCEAN7-304-1214551|  26.36  13.607  38.070  31.735 1498.7743    67.0    5.71 21:43:40.14M
2018-10-29T10:17:32.336Z|I-OCEAN7-304-1214551|  26.36  13.607  38.084  31.748 1498.7899    66.9    5.71 21:43:45.20M
2018-10-29T10:17:37.396Z|I-OCEAN7-304-1214551|  26.39  13.607  38.084  31.748 1498.7909    67.0    5.71 21:43:50.26M
2018-10-29T10:17:42.451Z|I-OCEAN7-304-1214551|  26.40  13.608  38.084  31.748 1498.7913    67.1    5.72 21:43:55.32M
2018-10-29T10:17:47.516Z|I-OCEAN7-304-1214551|  26.40  13.608  38.069  31.734 1498.7748    67.1    5.72 21:44:00.38M
2018-10-29T10:17:52.577Z|I-OCEAN7-304-1214551|  26.40  13.608  38.043  31.710 1498.7482    67.2    5.73 21:44:05.44M
2018-10-29T10:17:57.637Z|I-OCEAN7-304-1214551|  26.40  13.608  38.122  31.783 1498.8342    67.2    5.73 21:44:10.50M